00:03:03,13.07 00:08:49,13.06 00:14:36,13.06 00:20:21,13.06 00:26:07,13.05 00:31:54,13.03 00:37:39,13.01 00:43:25,13.00 00:49:11,13.00 00:54:57,13.00 01:00:43,12.96 01:06:29,12.95 01:12:14,12.94 01:18:00,12.94 01:23:46,12.93 01:29:32,12.91 01:35:18,12.88 01:41:04,12.88 01:46:50,12.88 01:52:36,12.85 01:58:21,12.81 02:04:07,12.81 02:09:53,12.81 02:15:39,12.76 02:21:26,12.75 02:27:11,12.75 02:32:57,12.75 02:38:44,12.75 02:44:30,12.72 02:50:17,12.70 02:56:03,12.69 03:01:50,12.69 03:07:36,12.68 03:13:22,12.64 03:19:08,12.63 03:24:54,12.63 03:30:40,12.59 03:36:26,12.57 03:42:11,12.56 03:47:57,12.55 03:53:44,12.50 03:59:30,12.50 04:05:15,12.50 04:11:01,12.49 04:16:48,12.45 04:22:34,12.44 04:28:20,12.44 04:34:06,12.41 04:39:52,12.40 04:45:38,12.38 04:51:24,12.36 04:57:10,12.35 05:02:56,12.34 05:08:42,12.31 05:14:28,12.31 05:20:15,12.30 05:26:00,12.25 05:31:46,12.25 05:37:32,12.25 05:43:18,12.25 05:49:04,12.22 05:54:50,12.19 06:00:36,12.19 06:06:21,12.19 06:12:07,12.19 06:17:53,12.15 06:23:39,12.13 06:29:26,12.13 06:35:12,12.13 06:40:58,12.10 06:46:44,12.11 06:52:30,12.06 06:58:16,12.06 07:04:02,12.06 07:09:49,12.06 07:15:35,12.06 07:21:21,12.06 07:27:07,12.04 07:32:53,12.04 07:38:39,12.01 07:44:25,12.00 07:50:12,12.00 07:55:57,12.00 08:01:43,12.00 08:07:28,12.00 08:13:14,12.00 08:19:00,11.97 08:24:47,11.96 08:30:33,11.96 08:36:19,11.95 08:42:04,11.94 08:47:50,11.95 08:53:36,11.95 08:59:22,11.94 09:05:08,11.94 09:10:54,11.94 09:16:40,11.94 09:22:26,11.94 09:28:13,11.93 09:33:59,11.93 09:39:45,11.94 09:45:32,11.93 09:51:18,12.01 09:57:03,12.25 10:02:49,12.54 10:10:05,12.56 10:16:40,12.50 10:22:33,12.61 10:28:34,12.84 10:34:21,12.80 10:40:07,12.71 10:45:53,12.72 10:51:39,12.93 10:57:24,12.99 11:03:10,12.89 11:08:56,12.82 11:14:42,13.01 11:20:29,13.13 11:26:15,13.06 11:32:01,12.95 11:37:47,12.99 11:43:32,13.20 11:49:20,13.24 11:55:06,13.13 12:00:52,13.06 12:06:38,13.25 12:12:25,13.39 12:18:12,13.30 12:23:57,13.15 12:29:43,13.26 12:35:30,13.49 12:41:16,13.45 12:47:02,13.31 12:52:48,13.28 12:58:35,13.49 13:04:21,13.59 13:10:08,13.46 13:15:55,13.35 13:21:40,13.46 13:27:27,13.68 13:33:13,13.65 13:38:59,13.51 13:44:46,13.49 13:50:33,13.69 13:56:19,13.79 14:02:05,13.65 14:07:51,13.53 14:13:37,13.66 14:19:23,13.86 14:25:09,13.80 14:30:56,13.66 14:36:42,13.64 14:42:28,13.88 14:48:14,13.95 14:54:00,13.80 14:59:46,13.65 15:05:32,13.81 15:11:18,13.99 15:17:05,13.94 15:22:51,13.80 15:28:37,13.78 15:34:24,14.00 15:40:10,14.07 15:45:57,13.93 15:51:43,13.81 15:57:29,13.91 16:03:15,14.11 16:09:01,14.04 16:14:48,13.90 16:20:34,13.84 16:26:20,14.03 16:32:05,14.16 16:37:51,14.06 16:43:38,13.93 16:49:25,13.96 16:55:11,14.21 17:00:57,14.16 17:06:43,14.04 17:12:29,13.93 17:18:15,14.13 17:24:01,14.26 17:29:47,14.16 17:35:34,14.01 17:41:20,13.91 17:47:06,13.79 17:52:52,13.68 17:58:39,13.61 18:04:24,13.53 18:10:09,13.45 18:15:55,13.43 18:21:39,13.38 18:27:26,13.34 18:33:12,13.31 18:38:58,13.29 18:44:44,13.25 18:50:31,13.22 18:56:18,13.19 19:02:03,13.19 19:07:50,13.19 19:13:36,13.18 19:19:22,13.14 19:25:08,13.13 19:30:55,13.10 19:36:41,13.07 19:42:27,13.07 19:48:14,13.06 19:53:59,13.06 19:59:45,13.06 20:05:32,13.04 20:11:18,13.03 20:17:04,13.03 20:22:51,13.01 20:28:37,13.00 20:34:23,13.00 20:40:09,13.00 20:45:56,12.99 20:51:42,12.99 20:57:28,12.96 21:03:14,12.94 21:09:01,12.94 21:14:47,12.94 21:20:33,12.93 21:26:20,12.89 21:32:07,12.88 21:37:54,12.89 21:43:40,12.88 21:49:26,12.85 21:55:13,12.81 22:00:59,12.81 22:06:46,12.81 22:12:32,12.80 22:18:19,12.76 22:24:04,12.75 22:29:50,12.75 22:35:37,12.75 22:41:23,12.75 22:47:09,12.74 22:52:56,12.70 22:58:42,12.69 23:04:29,12.69 23:10:15,12.68 23:16:01,12.64 23:21:47,12.63 23:27:33,12.63 23:33:20,12.63 23:39:07,12.61 23:44:52,12.59 23:50:39,12.56 23:56:25,12.56