00:03:02,17.96
00:08:48,17.95
00:14:35,17.98
00:20:21,17.95
00:26:07,17.94
00:31:53,17.89
00:37:39,17.88
00:43:25,17.85
00:49:11,17.81
00:54:57,17.81
01:00:43,17.81
01:06:28,17.81
01:12:14,17.82
01:18:00,17.88
01:23:46,17.82
01:29:32,17.81
01:35:18,17.80
01:41:03,17.80
01:46:49,17.76
01:52:35,17.75
01:58:21,17.69
02:04:07,17.68
02:09:52,17.63
02:15:39,17.63
02:21:25,17.60
02:27:11,17.57
02:32:57,17.59
02:38:43,17.64
02:44:30,17.69
02:50:16,17.65
02:56:03,17.65
03:01:49,17.63
03:07:35,17.59
03:13:21,17.56
03:19:08,17.51
03:24:53,17.49
03:30:39,17.44
03:36:25,17.44
03:42:11,17.39
03:47:57,17.38
03:53:43,17.38
03:59:29,17.38
04:05:15,17.36
04:11:01,17.38
04:16:48,17.35
04:22:33,17.36
04:28:19,17.38
04:34:05,17.32
04:39:51,17.31
04:45:37,17.25
04:51:24,17.25
04:57:10,17.19
05:02:56,17.19
05:08:42,17.16
05:14:28,17.18
05:20:14,17.18
05:26:00,17.21
05:31:46,17.25
05:37:32,17.31
05:43:17,17.38
05:49:04,17.38
05:54:50,17.36
06:00:35,17.32
06:06:21,17.35
06:12:06,17.31
06:17:53,17.29
06:23:39,17.30
06:29:25,17.31
06:35:11,17.29
06:40:57,17.27
06:46:43,17.31
06:52:29,17.30
06:58:15,17.30
07:04:01,17.30
07:09:48,17.30
07:15:34,17.30
07:21:20,17.27
07:27:06,17.25
07:32:53,17.25
07:38:39,17.23
07:44:25,17.23
07:50:11,17.24
07:55:57,17.27
08:01:42,17.32
08:07:28,17.38
08:13:14,17.35
08:19:00,17.32
08:24:46,17.38
08:30:32,17.32
08:36:18,17.31
08:42:04,17.31
08:47:50,17.25
08:53:36,17.25
08:59:22,17.25
09:05:08,17.24
09:10:54,17.23
09:16:40,17.25
09:22:26,17.25
09:28:12,17.25
09:33:58,17.30
09:39:44,17.31
09:45:31,17.31
09:51:17,17.31
09:57:03,17.31
10:02:49,17.34
10:08:35,17.31
10:15:57,17.34
10:22:28,17.34
10:28:19,17.40
10:34:20,17.43
10:40:07,17.44
10:45:53,17.44
10:51:38,17.44
10:57:24,17.46
11:03:10,17.55
11:08:55,17.56
11:14:41,17.51
11:20:28,17.45
11:26:15,17.44
11:32:01,17.44
11:37:47,17.49
11:43:32,17.50
11:49:19,17.50
11:55:05,17.50
12:00:52,17.50
12:06:38,17.49
12:12:24,17.48
12:18:11,17.50
12:23:57,17.51
12:29:43,17.57
12:35:29,17.54
12:41:15,17.56
12:47:02,17.55
12:52:47,17.56
12:58:34,17.54
13:04:21,17.52
13:10:07,17.52
13:15:54,17.50
13:21:40,17.50
13:27:26,17.51
13:33:12,17.52
13:38:59,17.56
13:44:45,17.56
13:50:32,17.57
13:56:18,17.59
14:02:04,17.56
14:07:50,17.56
14:13:36,17.56
14:19:22,17.56
14:25:09,17.63
14:30:55,17.63
14:36:41,17.63
14:42:27,17.63
14:48:14,17.66
14:53:59,17.69
14:59:45,17.69
15:05:32,17.69
15:11:18,17.70
15:17:04,17.75
15:22:51,17.74
15:28:36,17.74
15:34:23,17.70
15:40:09,17.75
15:45:56,17.74
15:51:42,17.73
15:57:28,17.74
16:03:15,17.75
16:09:01,17.74
16:14:47,17.75
16:20:33,17.74
16:26:20,17.77
16:32:05,17.85
16:37:51,17.88
16:43:37,17.85
16:49:23,17.81
16:55:10,17.80
17:00:57,17.80
17:06:42,17.75
17:12:28,17.75
17:18:15,17.75
17:24:01,17.75
17:29:47,17.75
17:35:33,17.71
17:41:19,17.79
17:47:05,17.93
17:52:52,17.99
17:58:38,18.00
18:04:24,18.01
18:10:09,18.04
18:15:54,18.06
18:21:39,18.06
18:27:25,18.10
18:33:11,18.06
18:38:58,18.05
18:44:43,18.00
18:50:30,17.99
18:56:17,18.00
19:02:03,18.02
19:07:49,18.04
19:13:35,18.01
19:19:21,18.00
19:25:08,17.99
19:30:54,18.00
19:36:40,17.99
19:42:26,17.98
19:48:13,18.06
19:53:59,18.13
19:59:44,18.14
20:05:31,18.13
20:11:17,18.16
20:17:03,18.18
20:22:50,18.18
20:28:36,18.18
20:34:22,18.13
20:40:08,18.09
20:45:55,18.06
20:51:41,18.02
20:57:28,17.99
21:03:14,17.99
21:09:00,17.95
21:14:46,17.90
21:20:33,17.86
21:26:20,17.82
21:32:06,17.79
21:37:53,17.75
21:43:39,17.74
21:49:26,17.69
21:55:12,17.73
22:00:59,17.71
22:06:45,17.73
22:12:32,17.69
22:18:19,17.69
22:24:04,17.73
22:29:50,17.74
22:35:36,17.69
22:41:22,17.64
22:47:09,17.61
22:52:55,17.57
22:58:42,17.55
23:04:28,17.52
23:10:14,17.50
23:16:00,17.50
23:21:46,17.50
23:27:32,17.50
23:33:20,17.51
23:39:06,17.60
23:44:52,17.63
23:50:38,17.63
23:56:25,17.61