00:03:03,3.54 00:08:49,3.64 00:14:36,3.80 00:20:21,3.85 00:26:07,3.76 00:31:54,3.66 00:37:39,3.30 00:43:25,2.99 00:49:11,2.69 00:54:57,2.60 01:00:43,2.58 01:06:29,2.61 01:12:14,2.16 01:18:00,1.73 01:23:46,1.79 01:29:32,2.08 01:35:18,1.85 01:41:04,1.51 01:46:50,1.09 01:52:36,0.88 01:58:21,0.42 02:04:07,0.49 02:09:53,0.54 02:15:39,0.23 02:21:26,0.29 02:27:11,0.05 02:32:57,0.57 02:38:44,1.15 02:44:30,1.49 02:50:17,1.43 02:56:03,1.26 03:01:50,0.47 03:07:36,0.09 03:13:22,0.10 03:19:08,0.06 03:24:54,-0.06 03:30:40,-0.13 03:36:26,-0.51 03:42:11,-0.50 03:47:58,-0.11 03:53:44,-0.34 03:59:30,-0.63 04:05:16,-0.54 04:11:02,-0.42 04:16:48,-0.72 04:22:34,-0.76 04:28:20,-0.70 04:34:06,-0.76 04:39:52,-0.89 04:45:38,-0.74 04:51:24,-0.93 04:57:10,-1.07 05:02:56,-0.97 05:08:42,-0.80 05:14:28,-1.06 05:20:15,-0.94 05:26:00,-0.69 05:31:46,-0.78 05:37:32,-0.85 05:43:18,0.10 05:49:04,1.38 05:54:50,2.23 06:00:36,1.64 06:06:21,2.91 06:12:07,4.94 06:17:53,6.94 06:23:39,7.86 06:29:26,6.97 06:35:12,9.22 06:40:58,10.15 06:46:44,10.46 06:52:30,8.32 06:58:16,9.47 07:04:02,8.22 07:09:49,8.99 07:15:35,9.46 07:21:21,8.90 07:27:07,10.59 07:32:53,11.79 07:38:39,10.03 07:44:25,9.71 07:50:12,9.84 07:55:57,9.32 08:01:43,9.65 08:07:28,9.80 08:13:14,9.88 08:19:00,10.74 08:24:47,11.75 08:30:33,12.35 08:36:19,13.00 08:42:04,11.60 08:47:50,10.36 08:53:36,11.90 08:59:22,12.79 09:05:08,13.00 09:10:55,11.96 09:16:40,13.65 09:22:26,14.75 09:28:13,14.18 09:33:59,13.57 09:39:45,13.34 09:45:32,12.69 09:51:18,12.75 09:57:03,12.68 10:02:49,12.99 10:10:07,13.15 10:16:41,13.34 10:22:34,13.47 10:28:34,13.19 10:34:21,13.31 10:40:07,13.09 10:45:53,13.21 10:51:39,13.06 10:57:25,13.25 11:03:10,13.09 11:08:56,13.31 11:14:42,13.35 11:20:29,13.41 11:26:15,13.22 11:32:01,12.99 11:37:47,13.19 11:43:32,12.75 11:49:20,12.84 11:55:06,12.82 12:00:52,13.14 12:06:38,13.26 12:12:25,12.94 12:18:12,12.90 12:23:57,12.94 12:29:43,13.69 12:35:30,13.49 12:41:16,13.60 12:47:02,13.41 12:52:48,13.14 12:58:35,13.01 13:04:22,12.76 13:10:08,13.09 13:15:55,13.24 13:21:41,13.39 13:27:27,12.76 13:33:13,13.36 13:39:00,13.39 13:44:46,13.15 13:50:33,13.36 13:56:19,13.57 14:02:05,13.14 14:07:51,13.41 14:13:37,13.61 14:19:23,13.74 14:25:09,13.71 14:30:56,13.59 14:36:42,13.39 14:42:28,13.03 14:48:14,13.19 14:54:00,13.35 14:59:46,12.93 15:05:32,13.31 15:11:18,13.45 15:17:05,13.38 15:22:52,13.36 15:28:37,13.31 15:34:24,13.10 15:40:10,13.56 15:45:57,13.00 15:51:43,13.20 15:57:29,13.35 16:03:15,12.99 16:09:01,13.24 16:14:48,13.19 16:20:34,12.96 16:26:20,12.95 16:32:05,13.28 16:37:52,13.54 16:43:38,13.26 16:49:25,13.34 16:55:11,13.25 17:00:57,13.18 17:06:43,13.04 17:12:29,13.19 17:18:15,13.04 17:24:01,13.30 17:29:47,13.24 17:35:34,13.32 17:41:20,13.36 17:47:06,13.14 17:52:52,12.99 17:58:39,13.04 18:04:24,12.78 18:10:09,12.65 18:15:55,12.47 18:21:39,12.41 18:27:26,12.46 18:33:12,12.69 18:38:58,12.74 18:44:44,12.81 18:50:31,12.61 18:56:18,12.24 19:02:04,11.88 19:07:50,11.60 19:13:36,11.40 19:19:22,11.16 19:25:09,11.00 19:30:55,10.82 19:36:41,10.47 19:42:27,10.24 19:48:14,10.05 19:53:59,9.79 19:59:45,9.49 20:05:32,9.16 20:11:18,8.79 20:17:04,8.44 20:22:51,8.13 20:28:37,7.92 20:34:23,7.79 20:40:09,7.53 20:45:56,7.30 20:51:42,7.19 20:57:29,6.99 21:03:14,6.78 21:09:01,6.46 21:14:47,6.20 21:20:34,5.81 21:26:20,5.60 21:32:07,5.81 21:37:54,5.99 21:43:40,5.36 21:49:26,4.84 21:55:13,4.71 22:01:00,4.85 22:06:46,4.92 22:12:33,4.92 22:18:19,4.81 22:24:04,4.72 22:29:50,4.74 22:35:37,4.71 22:41:23,4.41 22:47:09,4.29 22:52:56,4.10 22:58:42,4.09 23:04:29,4.05 23:10:15,3.80 23:16:01,3.76 23:21:47,3.54 23:27:34,3.51 23:33:21,3.30 23:39:07,3.02 23:44:52,3.08 23:50:39,2.86 23:56:25,2.73