00:01:11,19.00
00:06:57,21.90
00:12:44,25.54
00:18:30,25.26
00:24:15,24.95
00:30:01,24.39
00:35:47,23.86
00:41:33,23.44
00:47:19,23.02
00:53:05,22.69
00:58:52,22.38
01:04:38,22.07
01:10:24,21.77
01:16:10,21.55
01:21:56,21.35
01:27:42,21.16
01:33:29,20.99
01:39:15,20.79
01:45:01,20.70
01:50:47,20.57
01:56:33,20.45
02:02:23,20.38
02:08:14,20.45
02:14:29,20.76
02:20:20,21.13
02:27:01,21.24
02:33:23,20.86
02:39:14,20.74
02:45:00,20.95
02:50:47,21.16
02:56:32,21.26
03:02:19,21.15
03:08:05,20.96
03:13:51,20.66
03:19:37,20.46
03:25:23,20.35
03:31:10,20.26
03:36:56,20.16
03:42:41,20.09
03:48:27,20.05
03:54:13,20.00
03:59:59,19.94
04:05:45,19.93
04:11:30,19.88
04:17:17,19.82
04:23:03,19.86
04:28:49,19.98
04:34:34,20.59
04:40:18,20.91
04:46:04,20.86
04:51:50,20.52
04:57:36,20.31
05:03:22,20.16
05:09:08,20.06
05:14:54,20.01
05:20:40,19.94
05:26:26,19.90
05:32:12,19.84
05:37:59,19.79
05:43:45,19.75
05:49:31,19.75
05:55:18,19.75
06:01:05,19.70
06:06:51,19.71
06:12:36,19.69
06:18:23,19.68
06:24:08,19.69
06:29:55,19.65
06:35:41,19.68
06:41:27,19.65
06:47:13,19.65
06:52:59,19.66
06:58:45,19.63
07:04:32,19.64
07:10:18,19.60
07:16:04,19.56
07:21:50,19.56
07:27:36,19.55
07:33:22,19.57
07:39:07,19.56
07:44:54,19.59
07:50:40,19.57
07:56:26,19.61
08:02:12,19.59
08:07:58,19.61
08:13:43,19.61
08:19:29,19.57
08:25:15,19.63
08:31:01,19.63
08:36:48,19.64
08:42:33,19.65
08:48:20,19.69
08:54:06,19.70
08:59:52,19.69
09:05:39,19.69
09:11:25,19.70
09:17:12,19.71
09:22:58,19.71
09:28:44,19.70
09:34:30,19.74
09:40:16,19.81
09:46:02,19.93
09:51:48,32.49
09:57:34,41.74
10:03:21,38.60
10:11:05,35.56
10:17:21,33.56
10:23:36,43.74
10:29:39,44.99
10:35:29,41.69
10:41:15,39.88
10:47:01,38.54
10:52:47,39.13
10:58:32,45.42
11:04:19,43.69
11:10:04,41.40
11:15:51,41.04
11:21:37,47.13
11:27:23,43.86
11:33:09,41.41
11:38:55,47.36
11:44:42,44.20
11:50:27,40.98
11:56:14,38.35
12:02:00,36.15
12:07:47,34.36
12:13:32,32.79
12:19:18,31.48
12:25:04,30.32
12:30:51,29.27
12:36:37,28.38
12:42:23,27.48
12:48:10,26.74
12:53:56,26.11
12:59:43,25.55
13:05:30,27.18
13:11:16,37.61
13:17:02,36.11
13:22:49,34.08
13:28:35,32.45
13:34:21,31.01
13:40:07,29.79
13:45:53,28.71
13:51:39,27.75
13:57:25,26.96
14:03:12,26.26
14:08:58,25.68
14:14:45,25.13
14:20:31,43.01
14:26:16,46.58
14:32:03,42.58
14:37:49,40.17
14:43:35,38.10
14:49:22,35.51
14:55:08,35.99
15:00:54,39.39
15:06:40,37.44
15:12:26,35.58
15:18:13,34.11
15:23:59,33.10
15:29:45,31.74
15:35:32,30.54
15:41:18,29.49
15:47:05,28.57
15:52:50,47.34
15:58:36,45.36
16:04:23,41.67
16:10:09,38.88
16:15:55,36.69
16:21:42,34.98
16:27:28,33.55
16:33:15,32.25
16:39:01,31.18
16:44:47,30.16
16:50:33,29.19
16:56:19,33.01
17:02:06,34.49
17:07:52,33.19
17:13:38,31.93
17:19:25,32.33
17:25:11,32.31
17:30:57,31.00
17:36:41,29.39
17:42:26,28.41
17:48:14,27.73
17:54:00,27.34
17:59:46,26.60
18:05:32,25.93
18:11:18,25.34
18:17:04,24.85
18:22:50,24.40
18:28:36,23.99
18:34:22,23.68
18:40:08,23.36
18:45:54,23.07
18:51:40,22.81
18:57:26,22.60
19:03:12,22.45
19:08:58,21.20
19:14:43,20.15
19:20:29,20.82
19:26:15,20.98
19:32:01,21.26
19:37:47,21.44
19:43:32,21.56
19:49:18,21.61
19:55:04,21.60
20:00:51,21.51
20:06:37,21.46
20:12:23,21.43
20:18:09,21.34
20:23:54,21.36
20:29:41,21.69
20:35:27,21.56
20:41:13,21.31
20:47:00,21.19
20:52:45,20.91
20:58:31,19.49
21:04:17,19.51
21:10:03,19.63
21:15:50,19.82
21:21:36,20.00
21:27:22,20.14
21:33:08,20.27
21:38:53,20.39
21:44:39,20.48
21:50:25,20.50
21:56:11,20.54
22:01:58,20.55
22:07:43,20.63
22:13:28,21.02
22:19:15,20.90
22:25:00,20.75
22:30:47,20.64
22:36:33,20.56
22:42:19,20.50
22:48:05,20.44
22:53:51,20.38
22:59:37,20.31
23:05:23,20.31
23:11:08,20.25
23:16:54,20.20
23:22:40,20.15
23:28:25,20.13
23:34:12,20.10
23:39:57,20.07
23:45:44,20.06
23:51:30,20.06
23:57:16,20.01