00:01:11,11.19
00:06:57,11.15
00:12:44,11.13
00:18:30,11.10
00:24:15,11.06
00:30:01,11.03
00:35:47,10.99
00:41:33,10.94
00:47:19,10.94
00:53:05,10.93
00:58:52,10.88
01:04:38,10.85
01:10:24,10.82
01:16:10,10.81
01:21:56,10.78
01:27:42,10.76
01:33:29,10.75
01:39:15,10.75
01:45:01,10.71
01:50:47,10.70
01:56:33,10.69
02:02:23,10.70
02:08:16,10.69
02:14:32,10.69
02:20:20,10.69
02:27:03,10.68
02:33:25,10.69
02:39:14,10.69
02:45:01,10.68
02:50:47,10.68
02:56:33,10.68
03:02:19,10.66
03:08:05,10.66
03:13:51,10.66
03:19:37,10.63
03:25:24,10.63
03:31:10,10.64
03:36:56,10.64
03:42:42,10.64
03:48:28,10.63
03:54:14,10.63
04:00:00,10.66
04:05:45,10.65
04:11:31,10.63
04:17:17,10.64
04:23:03,10.63
04:28:49,10.63
04:34:34,10.63
04:40:18,10.63
04:46:04,10.63
04:51:50,10.61
04:57:36,10.61
05:03:22,10.60
05:09:08,10.59
05:14:55,10.59
05:20:41,10.57
05:26:26,10.56
05:32:13,10.56
05:37:59,10.56
05:43:46,10.56
05:49:32,10.56
05:55:19,10.56
06:01:05,10.57
06:06:51,10.63
06:12:37,10.68
06:18:23,10.68
06:24:09,10.69
06:29:55,10.72
06:35:41,10.80
06:41:27,10.95
06:47:13,11.00
06:52:59,11.07
06:58:46,11.13
07:04:32,11.16
07:10:18,11.30
07:16:04,11.44
07:21:50,11.61
07:27:36,11.72
07:33:22,11.75
07:39:08,11.74
07:44:54,11.82
07:50:40,11.96
07:56:26,12.19
08:02:12,12.16
08:07:58,12.06
08:13:44,12.06
08:19:29,12.07
08:25:15,12.21
08:31:02,12.43
08:36:48,12.57
08:42:34,12.71
08:48:20,12.79
08:54:06,13.05
08:59:53,13.19
09:05:39,13.39
09:11:25,13.50
09:17:12,13.55
09:22:58,13.70
09:28:44,13.97
09:34:30,14.13
09:40:16,14.45
09:46:02,14.64
09:51:48,14.89
09:57:35,15.06
10:03:22,15.29
10:11:07,15.49
10:17:24,15.78
10:23:37,16.16
10:29:42,16.66
10:35:29,17.51
10:41:15,17.96
10:47:01,17.95
10:52:47,18.32
10:58:33,18.43
11:04:19,19.07
11:10:05,19.51
11:15:51,20.09
11:21:37,20.51
11:27:23,20.98
11:33:09,21.32
11:38:55,21.52
11:44:42,21.46
11:50:28,21.52
11:56:14,21.96
12:02:00,22.31
12:07:47,22.43
12:13:33,22.32
12:19:19,22.18
12:25:05,22.56
12:30:51,22.99
12:36:37,23.04
12:42:24,23.25
12:48:10,23.61
12:53:57,23.77
12:59:43,24.00
13:05:30,24.10
13:11:16,24.32
13:17:03,24.69
13:22:49,24.88
13:28:35,25.30
13:34:21,25.59
13:40:07,25.46
13:45:53,25.74
13:51:39,25.70
13:57:25,25.55
14:03:12,25.63
14:08:58,25.90
14:14:45,26.05
14:20:31,26.31
14:26:17,26.74
14:32:03,26.82
14:37:49,26.95
14:43:35,26.77
14:49:22,26.27
14:55:08,26.07
15:00:54,25.89
15:06:40,25.74
15:12:26,26.01
15:18:13,26.09
15:23:59,26.21
15:29:46,26.11
15:35:33,25.96
15:41:18,25.76
15:47:05,25.81
15:52:50,25.64
15:58:36,25.50
16:04:23,25.20
16:10:09,25.09
16:15:55,25.10
16:21:42,25.25
16:27:28,24.79
16:33:15,24.23
16:39:01,24.16
16:44:47,23.89
16:50:33,23.01
16:56:19,20.63
17:02:06,20.10
17:07:52,19.48
17:13:38,18.54
17:19:25,18.38
17:25:11,18.20
17:30:57,17.74
17:36:41,17.49
17:42:26,17.65
17:48:14,17.56
17:54:00,18.09
17:59:46,17.99
18:05:32,17.41
18:11:18,16.79
18:17:04,16.51
18:22:50,16.54
18:28:36,16.21
18:34:22,16.11
18:40:09,16.16
18:45:54,15.99
18:51:40,15.63
18:57:26,15.31
19:03:12,14.96
19:08:58,14.85
19:14:43,14.69
19:20:29,14.44
19:26:15,14.20
19:32:01,13.78
19:37:47,13.70
19:43:32,13.56
19:49:18,13.45
19:55:04,13.28
20:00:51,13.11
20:06:37,13.07
20:12:23,13.36
20:18:09,13.57
20:23:55,13.59
20:29:41,13.53
20:35:27,13.40
20:41:13,13.28
20:47:00,13.16
20:52:46,13.04
20:58:31,12.89
21:04:17,12.76
21:10:03,12.64
21:15:50,12.53
21:21:36,12.36
21:27:22,12.24
21:33:08,12.14
21:38:53,12.00
21:44:40,11.91
21:50:25,11.79
21:56:11,11.68
22:01:58,11.55
22:07:43,11.43
22:13:28,11.29
22:19:15,11.11
22:25:00,10.93
22:30:47,10.81
22:36:33,10.71
22:42:19,10.61
22:48:05,10.51
22:53:51,10.43
22:59:37,10.29
23:05:23,10.19
23:11:08,10.10
23:16:54,9.99
23:22:40,9.82
23:28:26,9.63
23:34:12,9.49
23:39:58,9.41
23:45:44,9.28
23:51:30,9.10
23:57:16,8.95