00:02:58,12.50 00:08:44,12.50 00:14:30,12.50 00:20:16,12.50 00:26:02,12.50 00:31:49,12.47 00:37:35,12.46 00:43:21,12.44 00:49:06,12.44 00:54:53,12.44 01:00:37,12.44 01:06:23,12.43 01:12:10,12.43 01:17:56,12.43 01:23:41,12.40 01:29:28,12.38 01:35:14,12.38 01:40:59,12.38 01:46:45,12.38 01:52:30,12.38 01:58:16,12.36 02:04:03,12.35 02:09:49,12.32 02:15:35,12.31 02:21:21,12.31 02:27:08,12.31 02:32:53,12.31 02:38:38,12.30 02:44:25,12.30 02:50:11,12.29 02:55:57,12.26 03:01:44,12.25 03:07:30,12.25 03:13:15,12.25 03:19:00,12.25 03:24:47,12.22 03:30:33,12.25 03:36:19,12.24 03:42:05,12.21 03:47:51,12.21 03:53:38,12.19 03:59:24,12.19 04:05:10,12.18 04:10:55,12.16 04:16:42,12.13 04:22:27,12.13 04:28:11,12.13 04:33:56,12.13 04:39:41,12.11 04:45:27,12.09 04:51:13,12.07 04:56:58,12.09 05:02:43,12.07 05:08:28,12.06 05:14:14,12.06 05:20:00,12.06 05:25:46,12.06 05:31:32,12.06 05:37:18,12.04 05:43:04,12.05 05:48:50,12.05 05:54:35,12.04 06:00:21,12.01 06:06:07,12.01 06:11:53,12.00 06:17:39,12.00 06:23:24,12.00 06:29:10,12.00 06:34:57,11.97 06:40:43,11.99 06:46:29,11.97 06:52:16,11.95 06:58:01,11.94 07:03:47,11.94 07:09:33,11.94 07:15:19,11.94 07:21:05,11.94 07:26:52,11.94 07:32:38,11.94 07:38:24,11.94 07:44:10,11.91 07:49:56,11.93 07:55:42,11.91 08:01:29,11.89 08:07:15,11.90 08:13:01,11.89 08:18:46,11.90 08:24:32,11.88 08:30:19,11.88 08:36:05,11.88 08:41:52,11.88 08:47:38,11.88 08:53:23,11.88 08:59:09,11.88 09:04:55,11.85 09:10:41,11.88 09:16:28,11.86 09:22:14,11.86 09:28:00,11.86 09:33:46,11.88 09:39:32,11.85 09:45:18,11.85 09:51:05,11.96 09:56:51,12.25 10:02:39,12.53 10:09:03,12.56 10:15:38,12.51 10:22:02,12.59 10:27:50,12.84 10:33:37,12.85 10:39:23,12.76 10:45:09,12.75 10:50:55,12.97 10:56:41,13.04 11:02:27,12.94 11:08:13,12.88 11:13:59,13.01 11:19:45,13.19 11:25:31,13.15 11:31:17,13.04 11:37:03,13.06 11:42:49,13.30 11:48:35,13.35 11:54:21,13.21 12:00:07,13.18 12:05:53,13.34 12:11:38,13.50 12:17:25,13.41 12:23:11,13.28 12:28:57,13.35 12:34:44,13.59 12:40:30,13.60 12:46:17,13.49 12:52:03,13.44 12:57:49,13.65 13:03:36,13.78 13:09:23,13.69 13:15:09,13.55 13:20:54,13.64 13:26:40,13.89 13:32:25,13.85 13:38:10,13.68 13:43:55,13.64 13:49:41,13.81 13:55:26,13.94 14:01:13,13.84 14:06:59,13.71 14:12:45,13.82 14:18:31,14.03 14:24:17,14.03 14:30:03,13.88 14:35:49,13.78 14:41:35,14.00 14:47:22,14.13 14:53:08,14.00 14:58:55,13.86 15:04:41,13.91 15:10:27,14.19 15:16:14,14.20 15:22:00,14.07 15:27:47,14.01 15:33:33,14.25 15:39:19,14.44 15:45:06,14.34 15:50:52,14.19 15:56:38,14.21 16:02:25,14.41 16:08:11,14.40 16:13:58,14.26 16:19:44,14.14 16:25:30,14.28 16:31:17,14.44 16:37:03,14.38 16:42:49,14.21 16:48:35,14.18 16:54:22,14.43 17:00:08,14.50 17:05:53,14.40 17:11:39,14.26 17:17:25,14.30 17:23:11,14.53 17:28:58,14.54 17:34:44,14.39 17:40:30,14.26 17:46:17,14.13 17:52:03,14.03 17:57:50,13.94 18:03:36,13.89 18:09:23,13.82 18:15:10,13.76 18:20:55,13.74 18:26:42,13.69 18:32:29,13.66 18:38:15,13.63 18:44:02,13.61 18:49:48,13.59 18:55:34,13.56 19:01:20,13.56 19:07:06,13.53 19:12:52,13.50 19:18:39,13.50 19:24:24,13.50 19:30:11,13.47 19:35:57,13.44 19:41:43,13.44 19:47:29,13.43 19:53:16,13.41 19:59:03,13.40 20:04:48,13.38 20:10:33,13.38 20:16:19,13.38 20:22:05,13.36 20:27:51,13.34 20:33:37,13.34 20:39:23,13.31 20:45:10,13.31 20:50:56,13.31 20:56:41,13.31 21:02:26,13.31 21:08:11,13.29 21:13:57,13.31 21:19:43,13.25 21:25:29,13.25 21:31:16,13.25 21:37:01,13.25 21:42:48,13.25 21:48:34,13.25 21:54:18,13.24 22:00:04,13.21 22:05:50,13.22 22:11:37,13.20 22:17:23,13.19 22:23:09,13.19 22:28:55,13.19 22:34:41,13.19 22:40:26,13.19 22:46:14,13.18 22:51:59,13.19 22:57:45,13.16 23:03:31,13.14 23:09:17,13.13 23:15:03,13.13 23:20:49,13.13 23:26:35,13.13 23:32:20,13.13 23:38:05,13.13 23:43:52,13.09 23:49:39,13.10 23:55:25,13.10