00:03:32,23.31
00:09:18,22.94
00:15:05,22.65
00:20:51,22.35
00:26:38,22.09
00:32:23,22.10
00:38:08,22.36
00:43:53,22.40
00:49:39,22.36
00:55:25,21.95
01:01:10,21.61
01:06:56,21.41
01:12:42,21.76
01:18:26,21.96
01:24:12,21.89
01:29:59,21.38
01:35:45,21.04
01:41:31,20.82
01:47:17,20.61
01:53:03,20.45
01:58:49,20.32
02:04:35,20.27
02:10:21,20.63
02:16:06,20.70
02:21:53,20.38
02:27:38,20.20
02:33:25,20.14
02:39:11,20.05
02:44:57,19.94
02:50:43,19.88
02:56:29,19.80
03:02:14,19.76
03:08:00,19.66
03:13:46,19.65
03:19:33,19.57
03:25:19,19.55
03:31:05,19.51
03:36:51,19.45
03:42:37,19.48
03:48:23,19.45
03:54:09,19.44
03:59:55,19.41
04:05:42,19.43
04:11:27,19.40
04:17:13,19.36
04:22:59,19.35
04:28:46,19.31
04:34:32,19.30
04:40:18,19.27
04:46:03,19.31
04:51:48,19.55
04:57:34,20.05
05:03:20,19.76
05:09:05,19.60
05:14:52,19.52
05:20:38,19.52
05:26:23,19.99
05:32:09,24.18
05:37:56,40.24
05:43:42,37.67
05:49:28,35.09
05:55:14,33.02
06:01:00,31.35
06:06:46,29.96
06:12:33,28.75
06:18:18,27.69
06:24:05,26.80
06:29:51,25.99
06:35:37,25.27
06:41:23,24.63
06:47:09,24.07
06:52:55,23.57
06:58:41,23.11
07:04:27,25.54
07:10:14,42.17
07:15:59,40.19
07:21:46,38.50
07:27:33,35.77
07:33:19,33.54
07:39:05,31.79
07:44:51,30.32
07:50:36,28.95
07:56:22,27.98
08:02:08,27.10
08:07:54,29.61
08:13:41,39.17
08:19:26,37.16
08:25:13,35.00
08:30:59,33.15
08:36:45,31.57
08:42:32,30.24
08:48:18,29.04
08:54:04,28.00
08:59:51,27.07
09:05:36,26.24
09:11:23,25.49
09:17:09,24.81
09:22:55,24.23
09:28:41,23.70
09:34:27,23.21
09:40:14,22.84
09:46:00,22.48
09:51:46,22.14
09:57:32,21.81
10:04:33,21.56
10:10:52,21.27
10:17:09,21.05
10:23:41,20.90
10:29:31,20.80
10:35:18,20.66
10:41:04,20.49
10:46:50,20.35
10:52:36,20.20
10:58:22,20.09
11:04:08,20.01
11:09:53,19.88
11:15:39,19.82
11:21:25,19.74
11:27:11,19.66
11:32:57,19.63
11:38:44,19.56
11:44:30,19.54
11:50:16,19.48
11:56:03,19.44
12:01:49,19.41
12:07:34,19.35
12:13:21,19.34
12:19:07,19.30
12:24:53,19.26
12:30:39,19.25
12:36:25,19.21
12:42:12,19.21
12:47:58,19.18
12:53:44,19.19
12:59:30,19.20
13:05:16,19.19
13:11:03,19.15
13:16:49,19.14
13:22:35,19.14
13:28:21,19.11
13:34:07,19.13
13:39:53,19.10
13:45:40,19.09
13:51:26,19.09
13:57:12,19.09
14:02:58,19.10
14:08:44,19.09
14:14:31,19.07
14:20:18,19.11
14:26:04,19.11
14:31:50,19.11
14:37:36,19.09
14:43:22,19.09
14:49:08,19.07
14:54:54,19.07
15:00:40,19.07
15:06:26,19.07
15:12:13,19.07
15:17:59,19.06
15:23:45,19.09
15:29:31,19.07
15:35:17,19.11
15:41:04,19.10
15:46:50,19.11
15:52:36,19.11
15:58:22,19.11
16:04:08,19.11
16:09:55,19.07
16:15:41,19.11
16:21:27,19.10
16:27:13,19.16
16:33:00,19.11
16:38:46,18.79
16:44:32,19.54
16:50:17,19.94
16:56:04,19.64
17:01:50,19.30
17:07:36,19.13
17:13:23,19.09
17:19:08,19.06
17:24:54,19.10
17:30:41,19.09
17:36:26,19.06
17:42:13,19.06
17:47:59,19.06
17:53:45,19.10
17:59:31,18.39
18:05:17,17.20
18:11:04,17.75
18:16:50,30.95
18:22:37,38.14
18:28:24,45.67
18:34:10,46.59
18:39:56,42.48
18:45:42,39.23
18:51:28,36.71
18:57:15,34.59
19:03:01,32.77
19:08:47,31.27
19:14:33,29.74
19:20:18,28.56
19:26:04,27.73
19:31:50,27.14
19:37:36,26.34
19:43:23,25.65
19:49:08,25.00
19:54:55,24.48
20:00:41,23.79
20:06:28,22.93
20:12:14,22.59
20:18:00,22.26
20:23:47,22.05
20:29:33,21.80
20:35:20,21.57
20:41:06,21.36
20:46:52,21.20
20:52:38,20.89
20:58:24,19.61
21:04:10,19.71
21:09:56,20.25
21:15:42,20.06
21:21:28,19.93
21:27:14,19.85
21:33:00,19.80
21:38:47,19.73
21:44:34,19.71
21:50:19,19.66
21:56:05,19.64
22:01:51,19.59
22:07:37,19.55
22:13:24,19.07
22:19:10,17.96
22:24:56,18.10
22:30:42,18.24
22:36:28,18.39
22:42:14,18.52
22:48:00,18.61
22:53:46,18.69
22:59:32,18.76
23:05:18,18.82
23:11:05,18.85
23:16:50,18.94
23:22:36,19.32
23:28:22,29.11
23:34:08,43.98
23:39:53,40.54
23:45:41,36.89
23:51:26,35.19
23:57:12,33.24