00:04:26,20.38
00:10:13,20.32
00:15:58,20.24
00:21:44,20.21
00:27:30,20.18
00:33:16,20.16
00:39:02,20.11
00:44:48,20.07
00:50:34,20.05
00:56:20,20.01
01:02:07,19.99
01:07:52,19.96
01:13:38,19.94
01:19:24,19.91
01:25:10,19.89
01:30:56,19.90
01:36:42,19.88
01:42:27,19.85
01:48:13,19.82
01:53:59,19.80
01:59:45,19.80
02:05:30,19.79
02:11:16,19.79
02:17:02,19.75
02:22:48,19.76
02:28:34,19.74
02:34:20,19.74
02:40:06,19.77
02:45:51,20.05
02:51:37,20.54
02:57:24,20.19
03:03:09,20.07
03:08:55,19.99
03:14:41,19.91
03:20:27,19.88
03:26:13,19.81
03:31:59,19.82
03:37:45,19.76
03:43:32,19.76
03:49:18,19.73
03:55:04,19.73
04:00:50,19.73
04:06:36,19.70
04:12:22,19.73
04:18:08,19.69
04:23:54,19.69
04:29:40,19.68
04:35:26,19.65
04:41:13,19.66
04:46:58,19.63
04:52:44,19.63
04:58:30,19.61
05:04:16,19.61
05:10:03,19.63
05:15:48,19.63
05:21:34,19.64
05:27:20,19.59
05:33:06,19.61
05:38:52,19.57
05:44:37,19.60
05:50:23,19.59
05:56:10,37.26
06:01:56,47.02
06:07:42,43.55
06:13:29,40.20
06:19:15,37.59
06:25:01,40.98
06:30:47,44.40
06:36:33,41.08
06:42:19,38.26
06:48:05,36.00
06:53:51,34.01
06:59:38,32.38
07:05:24,30.95
07:11:10,29.69
07:16:56,28.59
07:22:42,27.64
07:28:28,26.80
07:34:15,32.26
07:40:02,33.34
07:45:47,31.79
07:51:33,30.40
07:57:20,29.20
08:03:05,28.19
08:08:51,27.26
08:14:37,26.52
08:20:23,25.98
08:26:09,25.29
08:31:55,24.68
08:37:40,24.10
08:43:27,23.65
08:49:13,23.24
08:54:59,22.88
09:00:45,22.54
09:06:31,22.25
09:12:17,21.99
09:18:03,21.74
09:23:48,21.52
09:29:35,21.31
09:35:21,21.14
09:41:07,20.98
09:46:53,20.80
09:52:39,20.69
09:58:26,20.56
10:05:51,20.51
10:12:08,20.36
10:18:37,20.36
10:24:29,20.41
10:30:14,20.41
10:35:59,21.00
10:41:45,21.30
10:47:30,21.14
10:53:16,20.69
10:59:02,20.44
11:04:48,20.30
11:10:34,20.18
11:16:20,20.07
11:22:06,20.04
11:27:52,19.94
11:33:39,19.95
11:39:25,19.86
11:45:11,19.84
11:50:57,19.82
11:56:43,19.76
12:02:29,19.77
12:08:14,19.69
12:14:01,19.70
12:19:47,19.68
12:25:33,19.68
12:31:18,19.68
12:37:04,19.63
12:42:51,19.66
12:48:36,19.63
12:54:22,19.59
13:00:08,19.56
13:05:54,19.59
13:11:41,19.59
13:17:26,19.56
13:23:13,19.56
13:28:59,19.56
13:34:45,19.55
13:40:31,19.54
13:46:17,19.54
13:52:03,19.55
13:57:49,19.50
14:03:35,19.55
14:09:21,19.51
14:15:07,24.63
14:20:53,47.30
14:26:39,44.99
14:32:26,41.04
14:38:12,38.17
14:43:58,35.90
14:49:44,34.39
14:55:30,32.17
15:01:16,30.25
15:07:02,29.11
15:12:48,28.11
15:18:34,27.21
15:24:20,26.43
15:30:06,25.74
15:35:52,25.15
15:41:39,24.65
15:47:25,24.18
15:53:11,23.76
15:58:57,23.38
16:04:43,22.77
16:10:29,22.26
16:16:15,21.98
16:22:01,21.79
16:27:48,21.59
16:33:34,21.45
16:39:20,21.25
16:45:06,21.11
16:50:52,20.99
16:56:38,20.86
17:02:25,20.76
17:08:10,20.61
17:13:57,20.59
17:19:43,20.50
17:25:30,20.41
17:31:16,20.36
17:37:02,20.30
17:42:48,20.24
17:48:34,20.24
17:54:19,20.36
18:00:05,20.94
18:05:51,20.66
18:11:37,20.45
18:17:23,20.31
18:23:09,20.24
18:28:55,20.15
18:34:41,20.10
18:40:27,20.06
18:46:14,20.04
18:51:59,20.01
18:57:46,19.95
19:03:32,19.54
19:09:18,35.67
19:15:04,41.76
19:20:50,38.71
19:26:37,36.26
19:32:22,34.24
19:38:08,32.52
19:43:55,31.04
19:49:42,29.77
19:55:28,28.68
20:01:14,27.71
20:07:00,26.88
20:12:47,26.15
20:18:33,25.54
20:24:19,25.01
20:30:05,24.51
20:35:50,24.05
20:41:37,23.59
20:47:23,23.21
20:53:09,22.88
20:58:55,22.59
21:04:41,22.36
21:10:27,22.16
21:16:14,22.04
21:22:00,21.95
21:27:46,21.85
21:33:31,21.99
21:39:17,22.29
21:45:04,21.95
21:50:49,21.80
21:56:35,21.95
22:02:21,21.56
22:08:07,32.48
22:13:53,46.84
22:19:38,45.92
22:25:25,43.46
22:31:12,41.40
22:36:58,38.75
22:42:45,36.42
22:48:30,34.49
22:54:16,32.56
23:00:02,31.48
23:05:49,30.25
23:11:35,29.15
23:17:22,28.16
23:23:08,27.30
23:28:55,26.51
23:34:40,25.84
23:40:27,25.20
23:46:13,24.63
23:51:59,24.16
23:57:46,23.71