00:04:26,22.46
00:10:13,22.46
00:15:58,22.51
00:21:44,22.50
00:27:31,22.43
00:33:17,22.31
00:39:03,22.34
00:44:49,22.35
00:50:34,22.30
00:56:21,22.27
01:02:07,22.31
01:07:53,22.40
01:13:39,22.38
01:19:24,22.34
01:25:10,22.27
01:30:56,22.29
01:36:42,22.27
01:42:28,22.21
01:48:13,22.21
01:53:59,22.23
01:59:45,22.19
02:05:30,22.27
02:11:16,22.35
02:17:02,22.32
02:22:48,22.23
02:28:34,22.20
02:34:20,22.20
02:40:06,22.18
02:45:52,22.15
02:51:37,22.14
02:57:24,22.16
03:03:09,22.23
03:08:55,22.26
03:14:41,22.25
03:20:27,22.21
03:26:13,22.13
03:31:59,22.13
03:37:45,22.11
03:43:32,22.13
03:49:18,22.06
03:55:05,22.06
04:00:50,22.16
04:06:36,22.19
04:12:22,22.16
04:18:08,22.18
04:23:54,22.13
04:29:40,22.10
04:35:26,22.06
04:41:13,22.06
04:46:59,22.06
04:52:44,22.01
04:58:31,22.04
05:04:17,22.14
05:10:03,22.15
05:15:49,22.09
05:21:34,22.05
05:27:20,22.04
05:33:06,22.04
05:38:52,21.98
05:44:38,21.93
05:50:24,21.94
05:56:10,22.02
06:01:56,22.04
06:07:43,22.09
06:13:29,22.16
06:19:15,22.15
06:25:01,22.14
06:30:47,22.18
06:36:33,22.26
06:42:19,22.30
06:48:05,22.36
06:53:52,22.44
06:59:38,22.55
07:05:24,22.48
07:11:10,22.34
07:16:56,22.29
07:22:42,22.27
07:28:29,22.25
07:34:15,22.20
07:40:02,22.24
07:45:48,22.30
07:51:34,22.32
07:57:20,22.32
08:03:06,22.29
08:08:52,22.30
08:14:37,22.30
08:20:23,22.35
08:26:09,22.36
08:31:55,22.36
08:37:40,22.31
08:43:27,22.34
08:49:13,22.35
08:54:59,22.32
09:00:45,22.29
09:06:31,22.25
09:12:17,22.26
09:18:03,22.25
09:23:49,22.24
09:29:35,22.24
09:35:21,22.26
09:41:07,22.26
09:46:53,22.30
09:52:39,22.31
09:58:26,22.26
10:05:57,22.21
10:12:10,22.23
10:18:42,22.24
10:24:29,22.21
10:30:14,22.19
10:36:00,22.24
10:41:45,22.39
10:47:30,22.38
10:53:16,22.38
10:59:03,22.32
11:04:48,22.34
11:10:34,22.30
11:16:20,22.25
11:22:07,22.29
11:27:53,22.29
11:33:39,22.31
11:39:25,22.39
11:45:11,22.45
11:50:57,22.45
11:56:43,22.40
12:02:29,22.38
12:08:15,22.40
12:14:02,22.44
12:19:47,22.44
12:25:33,22.46
12:31:19,22.44
12:37:04,22.52
12:42:51,22.51
12:48:37,22.59
12:54:22,22.60
13:00:08,22.54
13:05:54,22.51
13:11:41,22.57
13:17:27,22.69
13:23:13,22.69
13:28:59,22.64
13:34:45,22.77
13:40:31,22.81
13:46:17,22.82
13:52:03,22.73
13:57:49,22.73
14:03:35,22.73
14:09:21,22.60
14:15:07,22.59
14:20:53,22.64
14:26:39,22.66
14:32:26,22.81
14:38:12,22.98
14:43:58,22.96
14:49:44,22.79
14:55:30,22.70
15:01:16,22.74
15:07:02,22.74
15:12:49,22.69
15:18:35,22.59
15:24:20,22.59
15:30:06,22.69
15:35:52,22.69
15:41:39,22.60
15:47:25,22.21
15:53:11,22.01
15:58:57,22.15
16:04:43,22.35
16:10:29,22.26
16:16:15,22.09
16:22:02,22.11
16:27:48,22.26
16:33:34,22.26
16:39:20,22.35
16:45:06,22.43
16:50:52,22.48
16:56:38,22.50
17:02:25,22.56
17:08:11,22.55
17:13:58,22.55
17:19:44,22.64
17:25:30,22.70
17:31:16,22.80
17:37:02,22.68
17:42:48,22.74
17:48:34,22.79
17:54:19,22.74
18:00:05,22.75
18:05:51,22.74
18:11:37,22.77
18:17:23,22.85
18:23:09,22.82
18:28:55,22.86
18:34:41,22.86
18:40:28,22.82
18:46:14,22.79
18:52:00,22.84
18:57:46,22.80
19:03:32,22.80
19:09:18,22.73
19:15:04,22.75
19:20:51,22.82
19:26:37,22.84
19:32:23,22.76
19:38:09,22.79
19:43:56,22.84
19:49:42,22.85
19:55:28,22.82
20:01:14,22.86
20:07:01,22.85
20:12:47,22.90
20:18:33,22.95
20:24:19,22.93
20:30:05,22.81
20:35:51,22.71
20:41:37,22.68
20:47:24,22.73
20:53:09,22.65
20:58:55,22.56
21:04:41,22.52
21:10:28,22.69
21:16:14,22.74
21:22:00,22.74
21:27:46,22.70
21:33:31,22.68
21:39:17,22.63
21:45:04,22.59
21:50:49,22.63
21:56:36,22.64
22:02:22,22.57
22:08:08,22.61
22:13:53,22.70
22:19:38,22.71
22:25:26,22.74
22:31:12,22.71
22:36:58,22.56
22:42:45,22.57
22:48:30,22.55
22:54:16,22.50
23:00:02,22.44
23:05:49,22.38
23:11:36,22.45
23:17:22,22.56
23:23:08,22.57
23:28:55,22.48
23:34:41,22.43
23:40:27,22.40
23:46:13,22.43
23:52:00,22.38
23:57:47,22.31