00:00:36,26.63
00:06:22,25.85
00:12:08,25.19
00:17:54,24.57
00:23:40,24.09
00:29:26,23.60
00:35:12,23.16
00:40:58,22.81
00:46:44,22.45
00:52:30,22.13
00:58:16,21.85
01:04:02,21.60
01:09:48,21.34
01:15:34,21.16
01:21:20,20.95
01:27:06,20.79
01:32:53,20.64
01:38:39,20.48
01:44:25,20.35
01:50:11,20.21
01:55:57,20.10
02:01:43,20.04
02:07:29,19.93
02:13:15,19.85
02:19:00,19.77
02:24:47,19.71
02:30:32,19.65
02:36:18,19.57
02:42:04,19.55
02:47:50,19.46
02:53:37,19.45
02:59:23,19.41
03:05:08,19.38
03:10:54,19.34
03:16:40,19.27
03:22:26,19.29
03:28:12,19.20
03:33:58,19.19
03:39:45,19.18
03:45:30,19.13
03:51:15,19.21
03:57:01,19.82
04:02:47,19.65
04:08:34,19.44
04:14:20,19.34
04:20:05,19.31
04:25:51,19.31
04:31:37,19.36
04:37:22,19.84
04:43:08,19.79
04:48:54,19.50
04:54:40,19.36
05:00:26,19.29
05:06:12,19.19
05:11:58,19.16
05:17:44,19.09
05:23:30,19.05
05:29:16,19.01
05:35:02,18.98
05:40:48,18.96
05:46:33,18.91
05:52:19,25.82
05:58:05,40.51
06:03:51,43.95
06:09:38,42.45
06:15:24,39.00
06:21:09,36.34
06:26:56,34.26
06:32:42,32.36
06:38:28,30.82
06:44:14,29.46
06:50:00,28.30
06:55:46,27.30
07:01:32,26.45
07:07:18,25.65
07:13:05,24.96
07:18:51,24.34
07:24:38,23.82
07:30:24,23.29
07:36:10,22.84
07:41:56,22.45
07:47:42,22.21
07:53:27,22.44
07:59:12,22.61
08:04:57,22.63
08:10:44,22.34
08:16:29,22.09
08:22:15,21.93
08:28:02,21.75
08:33:47,21.63
08:39:34,21.50
08:45:20,37.44
08:51:06,42.16
08:56:52,41.98
09:02:39,45.26
09:08:26,43.33
09:14:12,45.85
09:19:58,42.41
09:25:44,39.58
09:31:30,37.24
09:37:16,40.35
09:43:03,48.80
09:48:49,49.05
09:54:36,49.05
10:01:03,48.02
10:07:26,44.36
10:13:43,43.29
10:19:36,40.44
10:25:23,37.30
10:31:09,35.14
10:36:54,33.66
10:42:40,32.67
10:48:26,31.34
10:54:13,30.14
10:59:59,29.11
11:05:44,28.24
11:11:30,27.32
11:17:16,26.69
11:23:02,26.11
11:28:48,25.71
11:34:34,25.09
11:40:20,24.54
11:46:06,24.06
11:51:53,23.65
11:57:39,23.23
12:03:25,22.94
12:09:12,22.60
12:14:57,22.41
12:20:43,22.54
12:26:30,22.35
12:32:16,22.05
12:38:02,21.76
12:43:48,21.55
12:49:34,21.34
12:55:20,21.20
13:01:06,21.56
13:06:52,21.40
13:12:39,21.10
13:18:25,20.93
13:24:12,20.81
13:29:58,20.70
13:35:44,20.60
13:41:30,20.54
13:47:16,20.44
13:53:02,20.41
13:58:48,20.32
14:04:35,20.36
14:10:20,20.55
14:16:05,21.19
14:21:51,21.02
14:27:37,20.69
14:33:22,21.13
14:39:09,20.84
14:44:54,20.88
14:50:40,21.13
14:56:26,20.69
15:02:12,20.50
15:07:58,20.35
15:13:44,20.26
15:19:30,20.18
15:25:16,18.90
15:31:02,17.74
15:36:48,18.18
15:42:34,28.91
15:48:21,45.85
15:54:08,42.24
15:59:54,39.08
16:05:40,37.00
16:11:26,35.35
16:17:12,33.39
16:22:59,31.74
16:28:45,30.09
16:34:31,28.82
16:40:17,27.81
16:46:03,26.90
16:51:50,26.14
16:57:37,25.46
17:03:23,24.89
17:09:09,24.39
17:14:55,23.93
17:20:41,23.54
17:26:28,23.19
17:32:13,22.82
17:37:59,22.59
17:43:45,21.99
17:49:32,21.80
17:55:18,21.45
18:01:04,21.24
18:06:50,21.06
18:12:36,20.98
18:18:22,20.85
18:24:08,20.79
18:29:54,20.70
18:35:39,20.64
18:41:25,20.59
18:47:11,20.52
18:52:57,20.49
18:58:44,20.43
19:04:30,20.36
19:10:16,20.34
19:16:01,20.30
19:21:47,20.26
19:27:34,20.19
19:33:21,20.18
19:39:07,20.13
19:44:53,20.10
19:50:39,20.10
19:56:25,20.06
20:02:11,20.06
20:07:57,20.06
20:13:43,20.05
20:19:29,20.02
20:25:14,20.05
20:31:00,19.99
20:36:46,19.95
20:42:32,19.93
20:48:18,19.90
20:54:04,19.90
20:59:50,18.84
21:05:36,37.09
21:11:22,43.96
21:17:08,40.45
21:22:54,37.64
21:28:40,35.41
21:34:26,33.52
21:40:13,31.93
21:45:59,30.56
21:51:45,29.36
21:57:32,28.36
22:03:19,27.46
22:09:05,26.69
22:14:51,25.99
22:20:37,25.36
22:26:23,24.84
22:32:09,24.34
22:37:55,23.88
22:43:41,23.48
22:49:27,23.10
22:55:13,22.59
23:00:59,21.39
23:06:45,21.20
23:12:32,21.05
23:18:18,20.94
23:24:04,20.85
23:29:50,20.77
23:35:36,20.70
23:41:22,20.60
23:47:08,20.51
23:52:54,20.46
23:58:40,20.41