00:00:36,12.56 00:06:22,12.56 00:12:08,12.56 00:17:54,12.56 00:23:41,12.55 00:29:26,12.54 00:35:12,12.51 00:40:58,12.50 00:46:44,12.50 00:52:30,12.46 00:58:16,12.46 01:04:02,12.45 01:09:49,12.44 01:15:34,12.44 01:21:20,12.44 01:27:07,12.44 01:32:53,12.41 01:38:40,12.41 01:44:26,12.39 01:50:11,12.38 01:55:57,12.36 02:01:43,12.36 02:07:29,12.34 02:13:15,12.31 02:19:00,12.31 02:24:47,12.30 02:30:33,12.29 02:36:18,12.26 02:42:05,12.25 02:47:51,12.25 02:53:37,12.25 02:59:23,12.25 03:05:09,12.20 03:10:55,12.19 03:16:41,12.19 03:22:26,12.19 03:28:13,12.18 03:33:58,12.19 03:39:45,12.14 03:45:30,12.14 03:51:15,12.13 03:57:01,12.13 04:02:47,12.10 04:08:34,12.10 04:14:20,12.06 04:20:05,12.06 04:25:51,12.06 04:31:37,12.05 04:37:22,12.00 04:43:08,12.00 04:48:54,12.00 04:54:40,12.00 05:00:26,11.99 05:06:12,11.99 05:11:58,11.97 05:17:44,11.95 05:23:30,11.95 05:29:16,11.94 05:35:02,11.94 05:40:48,11.94 05:46:33,11.93 05:52:19,11.90 05:58:05,11.88 06:03:51,11.88 06:09:38,11.88 06:15:24,11.88 06:21:10,11.86 06:26:56,11.85 06:32:42,11.81 06:38:28,11.81 06:44:14,11.81 06:50:00,11.81 06:55:46,11.81 07:01:32,11.80 07:07:18,11.80 07:13:05,11.78 07:18:52,11.76 07:24:38,11.75 07:30:24,11.75 07:36:10,11.75 07:41:56,11.75 07:47:42,11.75 07:53:27,11.74 07:59:12,11.74 08:04:58,11.74 08:10:44,11.75 08:16:29,11.75 08:22:15,11.75 08:28:02,11.75 08:33:47,11.74 08:39:34,11.72 08:45:20,11.72 08:51:06,11.74 08:56:53,11.72 09:02:39,11.74 09:08:26,11.74 09:14:12,11.72 09:19:58,11.69 09:25:44,11.69 09:31:30,11.69 09:37:16,11.69 09:43:03,11.69 09:48:49,11.74 09:54:36,11.97 10:01:04,12.31 10:07:29,12.44 10:13:45,12.36 10:19:36,12.39 10:25:23,12.68 10:31:09,12.75 10:36:54,12.64 10:42:40,12.57 10:48:26,12.75 10:54:13,12.93 10:59:59,12.89 11:05:45,12.76 11:11:31,12.85 11:17:16,13.05 11:23:02,13.06 11:28:48,12.94 11:34:34,12.91 11:40:21,13.13 11:46:07,13.20 11:51:53,13.09 11:57:39,13.00 12:03:25,13.15 12:09:12,13.36 12:14:58,13.30 12:20:43,13.15 12:26:30,13.21 12:32:16,13.46 12:38:02,13.46 12:43:48,13.31 12:49:34,13.26 12:55:20,13.47 13:01:06,13.61 13:06:52,13.46 13:12:39,13.34 13:18:25,13.49 13:24:12,13.74 13:29:58,13.65 13:35:44,13.50 13:41:30,13.46 13:47:16,13.71 13:53:02,13.79 13:58:49,13.66 14:04:35,13.55 14:10:20,13.69 14:16:05,13.89 14:21:51,13.81 14:27:37,13.65 14:33:22,13.64 14:39:09,13.91 14:44:54,13.94 14:50:40,13.80 14:56:26,13.69 15:02:12,13.85 15:07:58,14.01 15:13:44,13.91 15:19:30,13.78 15:25:16,13.81 15:31:02,14.03 15:36:48,14.01 15:42:35,13.88 15:48:21,13.76 15:54:08,14.00 15:59:54,14.13 16:05:40,13.99 16:11:26,13.84 16:17:12,13.89 16:22:59,14.13 16:28:45,14.13 16:34:31,13.94 16:40:17,13.89 16:46:04,14.06 16:51:50,14.20 16:57:37,14.07 17:03:23,13.96 17:09:10,14.01 17:14:56,14.29 17:20:41,14.24 17:26:28,14.07 17:32:14,14.01 17:37:59,14.05 17:43:45,13.99 17:49:32,13.90 17:55:18,13.78 18:01:04,13.71 18:06:50,13.65 18:12:36,13.60 18:18:22,13.54 18:24:08,13.50 18:29:54,13.46 18:35:39,13.43 18:41:26,13.40 18:47:11,13.38 18:52:57,13.38 18:58:44,13.31 19:04:30,13.34 19:10:16,13.32 19:16:02,13.31 19:21:48,13.29 19:27:34,13.25 19:33:21,13.25 19:39:07,13.25 19:44:53,13.20 19:50:39,13.19 19:56:25,13.14 20:02:11,13.13 20:07:57,13.10 20:13:43,13.06 20:19:29,13.06 20:25:14,13.06 20:31:00,13.05 20:36:46,13.05 20:42:32,13.03 20:48:18,13.00 20:54:04,13.01 20:59:50,13.00 21:05:36,13.00 21:11:22,13.00 21:17:08,13.00 21:22:54,12.99 21:28:41,12.96 21:34:26,12.94 21:40:13,12.95 21:45:59,12.94 21:51:45,12.94 21:57:32,12.94 22:03:19,12.94 22:09:05,12.94 22:14:51,12.94 22:20:37,12.90 22:26:24,12.91 22:32:09,12.90 22:37:55,12.88 22:43:41,12.88 22:49:27,12.88 22:55:13,12.88 23:00:59,12.88 23:06:45,12.88 23:12:32,12.86 23:18:18,12.85 23:24:04,12.84 23:29:50,12.82 23:35:36,12.81 23:41:23,12.81 23:47:08,12.81 23:52:54,12.81 23:58:40,12.81