00:00:36,10.19
00:06:22,10.07
00:12:08,9.91
00:17:54,9.78
00:23:41,9.57
00:29:26,9.43
00:35:12,9.29
00:40:58,9.11
00:46:44,9.04
00:52:30,8.94
00:58:16,8.80
01:04:02,8.69
01:09:49,8.61
01:15:34,8.56
01:21:20,8.65
01:27:07,8.70
01:32:53,8.71
01:38:40,8.55
01:44:26,8.35
01:50:11,8.20
01:55:57,8.07
02:01:43,7.99
02:07:29,7.91
02:13:15,7.84
02:19:00,7.72
02:24:47,7.60
02:30:33,7.53
02:36:18,7.45
02:42:05,7.38
02:47:51,7.26
02:53:37,7.16
02:59:23,7.08
03:05:09,6.96
03:10:55,6.86
03:16:41,6.80
03:22:26,6.74
03:28:13,6.67
03:33:58,6.59
03:39:45,6.53
03:45:30,6.53
03:51:15,6.50
03:57:01,6.45
04:02:47,6.38
04:08:34,6.31
04:14:20,6.31
04:20:05,6.22
04:25:51,6.13
04:31:37,6.05
04:37:23,5.99
04:43:08,5.92
04:48:54,5.86
04:54:40,5.80
05:00:26,5.76
05:06:12,5.75
05:11:58,5.71
05:17:44,5.69
05:23:30,5.67
05:29:16,5.64
05:35:02,5.60
05:40:48,5.56
05:46:33,5.56
05:52:19,5.54
05:58:05,5.54
06:03:51,5.56
06:09:38,5.56
06:15:24,5.56
06:21:10,5.58
06:26:56,5.60
06:32:42,5.69
06:38:28,5.70
06:44:14,5.75
06:50:00,5.76
06:55:47,5.84
07:01:32,5.92
07:07:18,6.00
07:13:05,6.06
07:18:52,6.15
07:24:38,6.22
07:30:24,6.26
07:36:10,6.39
07:41:56,6.46
07:47:42,6.56
07:53:27,6.65
07:59:12,6.81
08:04:58,7.04
08:10:44,7.38
08:16:29,7.96
08:22:15,7.97
08:28:02,8.25
08:33:47,10.35
08:39:34,10.95
08:45:20,9.99
08:51:06,9.55
08:56:53,9.81
09:02:39,9.71
09:08:26,9.74
09:14:12,9.88
09:19:58,9.94
09:25:44,10.01
09:31:30,10.09
09:37:16,10.25
09:43:03,10.43
09:48:49,10.75
09:54:36,11.06
10:01:04,11.39
10:07:30,11.85
10:13:46,12.10
10:19:36,12.38
10:25:24,12.93
10:31:09,13.30
10:36:54,13.69
10:42:40,14.14
10:48:26,14.50
10:54:13,14.89
10:59:59,15.46
11:05:45,15.86
11:11:31,16.01
11:17:16,16.49
11:23:02,16.55
11:28:48,16.49
11:34:34,16.98
11:40:21,17.24
11:46:07,16.89
11:51:53,17.57
11:57:39,18.26
12:03:25,18.66
12:09:12,19.14
12:14:58,19.36
12:20:43,19.73
12:26:30,20.13
12:32:16,20.13
12:38:02,19.99
12:43:48,20.77
12:49:34,20.73
12:55:20,20.99
13:01:06,21.41
13:06:52,21.56
13:12:39,22.01
13:18:25,22.09
13:24:12,22.44
13:29:58,22.50
13:35:44,22.19
13:41:30,22.76
13:47:16,22.84
13:53:02,22.66
13:58:49,22.85
14:04:35,23.06
14:10:20,23.35
14:16:05,23.79
14:21:51,24.04
14:27:37,23.91
14:33:22,24.09
14:39:09,24.39
14:44:54,24.70
14:50:40,25.13
14:56:26,25.19
15:02:12,25.32
15:07:58,25.30
15:13:44,25.49
15:19:30,25.15
15:25:16,24.57
15:31:02,23.66
15:36:48,23.85
15:42:35,23.11
15:48:21,22.91
15:54:08,21.45
15:59:54,21.46
16:05:40,22.05
16:11:27,22.11
16:17:12,22.00
16:22:59,21.80
16:28:45,21.76
16:34:31,22.60
16:40:17,22.73
16:46:04,22.32
16:51:50,22.48
16:57:37,22.39
17:03:23,21.82
17:09:10,21.24
17:14:56,20.99
17:20:41,20.31
17:26:28,20.24
17:32:14,20.01
17:37:59,19.89
17:43:45,20.38
17:49:32,20.96
17:55:18,20.76
18:01:04,20.45
18:06:50,20.29
18:12:36,20.19
18:18:22,20.23
18:24:08,20.18
18:29:54,20.88
18:35:39,20.35
18:41:26,19.77
18:47:11,19.54
18:52:57,19.44
18:58:44,19.13
19:04:30,18.82
19:10:16,18.59
19:16:02,18.38
19:21:48,18.13
19:27:34,17.95
19:33:21,17.76
19:39:07,17.61
19:44:53,17.44
19:50:39,17.26
19:56:25,17.14
20:02:11,16.94
20:07:57,16.81
20:13:43,16.90
20:19:29,16.93
20:25:14,16.88
20:31:00,16.79
20:36:46,16.65
20:42:32,16.50
20:48:18,16.39
20:54:04,16.23
20:59:50,16.06
21:05:36,15.93
21:11:22,15.76
21:17:08,15.64
21:22:54,15.54
21:28:41,15.43
21:34:26,15.30
21:40:13,15.20
21:45:59,15.06
21:51:46,14.96
21:57:32,14.85
22:03:19,14.75
22:09:05,14.63
22:14:51,14.54
22:20:37,14.40
22:26:24,14.31
22:32:09,14.24
22:37:55,14.16
22:43:41,14.07
22:49:27,13.99
22:55:13,13.90
23:00:59,13.82
23:06:45,13.75
23:12:32,13.66
23:18:18,13.59
23:24:04,13.54
23:29:50,13.44
23:35:36,13.38
23:41:23,13.34
23:47:08,13.25
23:52:54,13.19
23:58:40,13.13