00:00:36,3.29
00:06:22,3.46
00:12:08,3.44
00:17:54,3.48
00:23:41,3.81
00:29:26,3.61
00:35:12,3.40
00:40:58,3.17
00:46:44,2.99
00:52:30,2.88
00:58:16,2.86
01:04:02,2.49
01:09:49,2.34
01:15:34,2.76
01:21:20,3.27
01:27:07,3.65
01:32:53,3.31
01:38:40,3.11
01:44:26,3.00
01:50:11,2.88
01:55:57,2.61
02:01:43,2.52
02:07:29,2.49
02:13:15,2.55
02:19:00,2.26
02:24:47,2.44
02:30:33,2.33
02:36:18,2.26
02:42:05,2.56
02:47:51,2.55
02:53:37,2.23
02:59:23,2.38
03:05:09,2.34
03:10:55,2.24
03:16:41,2.05
03:22:26,1.96
03:28:13,1.77
03:33:59,1.74
03:39:45,2.14
03:45:30,2.63
03:51:15,2.83
03:57:02,2.60
04:02:47,2.36
04:08:34,2.41
04:14:20,2.52
04:20:05,2.23
04:25:51,2.30
04:31:37,2.38
04:37:23,2.40
04:43:08,2.49
04:48:54,2.36
04:54:40,2.26
05:00:26,2.15
05:06:12,2.46
05:11:58,2.64
05:17:44,2.90
05:23:30,2.81
05:29:16,2.79
05:35:02,3.13
05:40:48,3.02
05:46:33,2.91
05:52:19,2.90
05:58:05,3.41
06:03:51,3.79
06:09:38,3.91
06:15:24,4.11
06:21:10,4.39
06:26:56,4.99
06:32:42,5.10
06:38:28,5.26
06:44:14,5.36
06:50:00,5.90
06:55:47,6.41
07:01:33,6.50
07:07:19,6.19
07:13:06,6.00
07:18:52,6.08
07:24:38,7.00
07:30:24,8.26
07:36:10,9.21
07:41:56,10.19
07:47:42,9.91
07:53:27,8.61
07:59:12,9.78
08:04:58,10.66
08:10:44,10.90
08:16:29,10.18
08:22:15,10.40
08:28:02,10.46
08:33:48,10.91
08:39:34,11.11
08:45:20,10.54
08:51:06,10.74
08:56:53,11.57
09:02:39,13.07
09:08:26,13.14
09:14:12,13.05
09:19:58,13.57
09:25:44,13.99
09:31:30,15.07
09:37:16,15.06
09:43:03,13.03
09:48:49,12.46
09:54:36,12.84
10:01:05,13.32
10:07:31,13.78
10:13:46,13.22
10:19:36,13.13
10:25:24,13.81
10:31:09,13.47
10:36:54,13.57
10:42:40,13.49
10:48:26,13.40
10:54:13,13.49
10:59:59,13.49
11:05:45,13.90
11:11:31,13.89
11:17:16,14.09
11:23:02,14.00
11:28:48,13.94
11:34:34,13.82
11:40:21,13.72
11:46:07,13.38
11:51:53,13.65
11:57:39,14.03
12:03:25,13.94
12:09:12,14.30
12:14:58,14.19
12:20:43,14.16
12:26:30,14.34
12:32:16,14.28
12:38:02,14.29
12:43:48,14.53
12:49:34,14.61
12:55:20,14.51
13:01:06,14.53
13:06:52,14.54
13:12:39,14.68
13:18:25,14.36
13:24:12,14.53
13:29:58,14.82
13:35:44,14.75
13:41:30,15.09
13:47:16,14.88
13:53:02,14.75
13:58:49,14.89
14:04:35,15.01
14:10:20,14.93
14:16:05,15.18
14:21:51,15.14
14:27:37,15.10
14:33:22,15.31
14:39:09,15.29
14:44:54,15.36
14:50:40,15.50
14:56:26,15.51
15:02:12,15.46
15:07:58,15.28
15:13:44,15.39
15:19:30,15.26
15:25:16,15.29
15:31:02,15.32
15:36:48,15.50
15:42:35,15.69
15:48:21,15.63
15:54:08,14.94
15:59:54,14.94
16:05:40,15.44
16:11:27,15.45
16:17:12,15.65
16:22:59,15.49
16:28:45,15.56
16:34:31,15.69
16:40:17,15.72
16:46:04,15.57
16:51:50,15.74
16:57:37,15.71
17:03:23,15.85
17:09:10,15.86
17:14:56,15.89
17:20:42,15.57
17:26:28,15.29
17:32:14,15.00
17:38:00,14.96
17:43:45,14.99
17:49:32,15.14
17:55:18,14.99
18:01:04,14.79
18:06:50,14.63
18:12:36,14.51
18:18:22,14.28
18:24:08,14.01
18:29:54,14.04
18:35:39,14.00
18:41:26,13.76
18:47:11,13.55
18:52:57,13.54
18:58:44,13.55
19:04:30,13.49
19:10:16,13.25
19:16:02,12.80
19:21:48,12.53
19:27:34,12.15
19:33:21,12.05
19:39:07,11.76
19:44:53,11.47
19:50:39,11.22
19:56:25,10.99
20:02:11,10.97
20:07:57,10.81
20:13:43,11.16
20:19:29,11.36
20:25:14,11.39
20:31:00,11.14
20:36:46,10.99
20:42:32,10.78
20:48:18,10.64
20:54:04,10.53
20:59:50,10.41
21:05:36,10.34
21:11:22,10.29
21:17:08,10.40
21:22:54,10.50
21:28:41,10.39
21:34:27,10.31
21:40:13,10.47
21:45:59,10.38
21:51:46,10.28
21:57:33,10.11
22:03:19,9.93
22:09:05,9.93
22:14:51,10.18
22:20:37,10.19
22:26:24,10.21
22:32:10,10.00
22:37:55,9.97
22:43:41,9.95
22:49:27,9.88
22:55:13,9.96
23:01:00,9.93
23:06:46,10.09
23:12:32,10.18
23:18:18,10.21
23:24:04,10.22
23:29:50,10.32
23:35:36,10.41
23:41:23,10.41
23:47:08,10.53
23:52:54,10.50
23:58:40,10.41