00:02:49,23.50
00:08:36,23.11
00:14:22,22.73
00:20:08,22.39
00:25:54,22.06
00:31:40,21.81
00:37:26,21.52
00:43:12,21.31
00:48:58,21.10
00:54:44,20.91
01:00:29,20.76
01:06:15,20.57
01:12:01,20.48
01:17:47,20.32
01:23:33,20.21
01:29:18,20.14
01:35:04,20.02
01:40:50,19.95
01:46:36,19.86
01:52:23,19.82
01:58:08,19.75
02:03:54,19.68
02:09:41,19.63
02:15:26,19.55
02:21:13,19.51
02:26:58,19.48
02:32:44,19.43
02:38:31,19.39
02:44:16,19.39
02:50:02,19.34
02:55:49,19.29
03:01:34,19.26
03:07:20,19.24
03:13:06,19.25
03:18:52,19.23
03:24:39,19.20
03:30:25,19.19
03:36:11,19.15
03:41:57,19.18
03:47:42,19.11
03:53:28,19.07
03:59:14,19.06
04:05:00,19.05
04:10:46,19.04
04:16:31,19.00
04:22:18,19.04
04:28:04,19.00
04:33:50,19.01
04:39:36,18.99
04:45:21,19.00
04:51:07,19.00
04:56:53,18.94
05:02:38,18.94
05:08:24,18.91
05:14:10,18.88
05:19:56,18.91
05:25:41,18.89
05:31:27,18.89
05:37:13,16.80
05:42:59,16.70
05:48:45,17.16
05:54:31,17.66
06:00:17,18.13
06:06:03,18.41
06:11:49,18.64
06:17:35,18.79
06:23:22,18.90
06:29:07,18.96
06:34:53,19.00
06:40:39,19.05
06:46:24,19.04
06:52:10,19.14
06:57:55,19.19
07:03:41,19.19
07:09:28,19.14
07:15:13,19.11
07:21:00,19.11
07:26:45,19.05
07:32:31,19.01
07:38:17,19.00
07:44:02,18.98
07:49:49,18.94
07:55:35,18.90
08:01:21,18.93
08:07:07,18.64
08:12:53,18.68
08:18:39,19.31
08:24:25,19.10
08:30:11,18.96
08:35:56,18.88
08:41:42,18.88
08:47:28,18.79
08:53:14,18.80
08:59:00,18.76
09:04:46,18.74
09:10:32,18.74
09:16:18,18.76
09:22:03,18.91
09:27:51,22.09
09:33:37,44.75
09:39:23,44.64
09:45:08,40.80
09:50:54,37.86
09:56:40,35.15
10:02:33,33.17
10:08:46,31.71
10:15:49,30.16
10:21:49,28.66
10:27:55,27.63
10:34:01,44.75
10:41:02,44.56
10:47:54,44.81
10:54:37,41.09
11:00:43,37.99
11:07:02,35.61
11:13:18,33.42
11:19:07,31.73
11:24:54,30.40
11:30:40,29.16
11:36:26,28.13
11:42:13,27.21
11:47:59,26.40
11:53:45,25.69
11:59:32,25.04
12:05:17,24.45
12:11:04,23.98
12:16:50,23.46
12:22:37,23.04
12:28:23,22.64
12:34:09,22.30
12:39:55,22.00
12:45:41,21.70
12:51:27,21.48
12:57:13,21.21
13:02:59,21.02
13:08:47,20.84
13:14:33,20.69
13:20:19,20.52
13:26:05,20.36
13:31:51,20.25
13:37:38,20.14
13:43:23,20.07
13:49:10,19.95
13:54:56,19.86
14:00:43,19.82
14:06:29,19.71
14:12:15,19.68
14:18:01,19.57
14:23:48,19.56
14:29:33,19.50
14:35:19,19.50
14:41:05,19.56
14:46:50,20.23
14:52:37,20.63
14:58:22,20.65
15:04:08,20.15
15:09:55,19.93
15:15:40,19.75
15:21:26,19.68
15:27:13,19.59
15:32:59,19.52
15:38:45,19.46
15:44:31,19.41
15:50:17,19.39
15:56:04,19.35
16:01:49,19.36
16:07:36,22.16
16:13:22,43.51
16:19:08,43.77
16:24:54,42.66
16:30:40,39.20
16:36:26,36.64
16:42:13,34.56
16:47:59,32.79
16:53:45,31.40
16:59:31,30.31
17:05:17,29.07
17:11:04,27.99
17:16:50,27.05
17:22:37,26.26
17:28:23,25.56
17:34:09,24.91
17:39:56,34.15
17:45:42,43.80
17:51:28,40.54
17:57:14,40.88
18:03:00,41.75
18:08:46,47.48
18:14:33,45.65
18:20:19,41.95
18:26:06,39.04
18:31:51,36.64
18:37:38,34.59
18:43:24,32.84
18:49:10,31.35
18:54:56,30.06
19:00:42,28.94
19:06:28,28.00
19:12:14,27.16
19:18:00,26.40
19:23:46,25.70
19:29:32,25.07
19:35:18,24.52
19:41:04,24.04
19:46:50,23.60
19:52:37,23.24
19:58:23,22.88
20:04:09,22.56
20:09:55,22.25
20:15:41,22.00
20:21:27,21.77
20:27:13,21.55
20:32:59,21.38
20:38:45,21.04
20:44:31,20.07
20:50:17,20.05
20:56:03,20.15
21:01:48,20.71
21:07:34,20.48
21:13:20,20.26
21:19:06,30.29
21:24:52,31.00
21:30:38,29.73
21:36:24,28.57
21:42:10,27.56
21:47:56,26.66
21:53:43,25.90
21:59:29,25.19
22:05:15,24.61
22:11:01,24.05
22:16:46,23.55
22:22:32,23.14
22:28:18,22.75
22:34:05,22.39
22:39:51,22.09
22:45:37,21.81
22:51:22,21.60
22:57:08,21.35
23:02:54,32.73
23:08:41,42.31
23:14:28,39.13
23:20:14,36.44
23:26:00,34.33
23:31:46,32.52
23:37:32,30.98
23:43:18,29.68
23:49:04,28.50
23:54:50,27.50