00:02:49,22.25 00:08:36,22.30 00:14:22,22.30 00:20:08,22.19 00:25:54,22.24 00:31:41,22.18 00:37:27,22.07 00:43:12,22.07 00:48:58,22.09 00:54:44,22.07 01:00:30,22.09 01:06:16,22.10 01:12:01,22.21 01:17:47,22.14 01:23:33,22.06 01:29:18,22.02 01:35:04,22.04 01:40:50,22.04 01:46:37,21.95 01:52:23,21.98 01:58:09,21.98 02:03:55,22.02 02:09:41,22.02 02:15:27,22.01 02:21:13,22.00 02:26:58,21.91 02:32:44,21.93 02:38:31,21.91 02:44:17,21.95 02:50:03,21.89 02:55:49,21.81 03:01:35,21.86 03:07:20,22.02 03:13:06,21.96 03:18:52,21.91 03:24:39,21.89 03:30:25,21.94 03:36:11,21.81 03:41:57,21.76 03:47:42,21.75 03:53:28,21.80 03:59:14,21.76 04:05:00,21.91 04:10:46,22.00 04:16:32,21.93 04:22:18,21.79 04:28:04,21.81 04:33:50,21.75 04:39:36,21.75 04:45:22,21.73 04:51:08,21.69 04:56:53,21.76 05:02:38,21.76 05:08:24,21.80 05:14:10,21.75 05:19:56,21.68 05:25:42,21.61 05:31:27,21.55 05:37:13,21.59 05:42:59,21.68 05:48:45,21.69 05:54:31,21.70 06:00:17,21.86 06:06:03,21.80 06:11:50,21.76 06:17:35,21.73 06:23:22,21.81 06:29:07,21.76 06:34:53,21.70 06:40:39,21.82 06:46:25,21.85 06:52:10,21.88 06:57:56,21.94 07:03:42,22.07 07:09:28,22.09 07:15:14,21.99 07:21:00,22.02 07:26:45,22.01 07:32:31,21.99 07:38:17,21.93 07:44:03,21.91 07:49:49,21.99 07:55:35,22.10 08:01:21,21.98 08:07:07,21.96 08:12:53,22.00 08:18:39,21.94 08:24:25,21.93 08:30:11,22.00 08:35:57,22.00 08:41:42,22.00 08:47:28,22.00 08:53:14,22.06 08:59:00,22.07 09:04:46,22.00 09:10:32,22.00 09:16:18,21.95 09:22:03,21.99 09:27:51,22.00 09:33:37,22.06 09:39:23,22.19 09:45:08,22.25 09:50:55,22.19 09:56:40,22.16 10:02:35,22.18 10:08:49,22.15 10:15:56,22.14 10:21:50,22.19 10:28:00,22.26 10:34:04,22.15 10:41:06,22.26 10:47:58,22.38 10:54:39,22.32 11:00:47,22.24 11:07:14,22.24 11:13:21,22.25 11:19:08,22.16 11:24:54,22.11 11:30:40,22.19 11:36:26,22.24 11:42:13,22.30 11:47:59,22.34 11:53:46,22.38 11:59:32,22.32 12:05:18,22.25 12:11:05,22.27 12:16:51,22.31 12:22:37,22.31 12:28:23,22.26 12:34:09,22.34 12:39:55,22.41 12:45:42,22.51 12:51:27,22.51 12:57:14,22.57 13:03:00,22.54 13:08:47,22.52 13:14:33,22.55 13:20:20,22.59 13:26:06,22.61 13:31:51,22.56 13:37:38,22.61 13:43:24,22.74 13:49:10,22.85 13:54:57,22.82 14:00:43,22.76 14:06:29,22.82 14:12:15,22.79 14:18:01,22.81 14:23:48,22.84 14:29:34,22.88 14:35:19,22.84 14:41:05,22.95 14:46:51,23.07 14:52:37,23.13 14:58:22,22.99 15:04:09,23.05 15:09:55,22.96 15:15:40,23.04 15:21:27,23.02 15:27:13,23.01 15:32:59,23.11 15:38:45,23.02 15:44:31,22.88 15:50:17,22.88 15:56:04,22.81 16:01:49,22.74 16:07:36,22.76 16:13:22,23.04 16:19:08,23.31 16:24:54,23.34 16:30:40,23.19 16:36:26,23.06 16:42:13,22.96 16:47:59,22.93 16:53:46,22.90 16:59:32,23.13 17:05:18,22.89 17:11:04,22.75 17:16:51,22.64 17:22:37,22.69 17:28:23,22.75 17:34:09,22.75 17:39:56,22.49 17:45:42,22.18 17:51:28,21.54 17:57:14,21.41 18:03:00,21.44 18:08:47,22.10 18:14:33,22.59 18:20:19,22.66 18:26:06,22.75 18:31:52,22.75 18:37:38,22.77 18:43:24,22.65 18:49:10,22.66 18:54:56,22.71 19:00:42,22.66 19:06:28,22.66 19:12:14,22.75 19:18:00,22.74 19:23:46,22.82 19:29:32,22.90 19:35:18,22.95 19:41:04,22.90 19:46:51,22.84 19:52:37,22.86 19:58:23,22.88 20:04:09,22.84 20:09:55,22.82 20:15:41,22.86 20:21:27,22.94 20:27:13,22.96 20:32:59,22.93 20:38:45,22.88 20:44:32,22.91 20:50:17,22.82 20:56:03,22.79 21:01:48,22.79 21:07:34,22.84 21:13:20,22.79 21:19:06,22.88 21:24:52,22.96 21:30:38,23.01 21:36:24,22.94 21:42:10,22.90 21:47:56,22.93 21:53:43,22.91 21:59:29,22.84 22:05:15,22.88 22:11:01,22.89 22:16:46,22.93 22:22:32,22.98 22:28:19,22.95 22:34:05,23.01 22:39:51,22.89 22:45:37,22.84 22:51:22,22.91 22:57:09,22.85 23:02:55,22.75 23:08:41,22.71 23:14:28,22.82 23:20:14,22.84 23:26:00,22.74 23:31:46,22.69 23:37:32,22.63 23:43:18,22.69 23:49:04,22.56 23:54:51,22.61