00:02:49,5.03 00:08:35,5.86 00:14:22,6.24 00:20:07,6.24 00:25:54,6.17 00:31:40,6.16 00:37:26,5.92 00:43:12,5.88 00:48:57,5.71 00:54:43,5.36 01:00:29,5.25 01:06:15,5.04 01:12:01,4.97 01:17:46,4.63 01:23:33,4.70 01:29:18,4.22 01:35:03,4.14 01:40:50,4.16 01:46:36,4.31 01:52:23,4.50 01:58:08,4.33 02:03:54,4.54 02:09:40,4.71 02:15:26,4.56 02:21:13,4.24 02:26:58,4.15 02:32:44,3.98 02:38:30,4.10 02:44:16,3.63 02:50:02,3.89 02:55:48,4.19 03:01:34,4.05 03:07:20,3.98 03:13:06,4.05 03:18:52,4.03 03:24:39,3.86 03:30:25,3.52 03:36:11,3.44 03:41:56,3.48 03:47:42,3.23 03:53:28,2.88 03:59:14,2.73 04:04:59,2.96 04:10:45,2.80 04:16:31,2.46 04:22:18,2.15 04:28:03,1.71 04:33:49,2.08 04:39:35,1.98 04:45:21,1.09 04:51:07,0.80 04:56:52,1.19 05:02:38,0.66 05:08:24,0.94 05:14:10,0.45 05:19:55,0.68 05:25:41,1.01 05:31:27,0.39 05:37:13,0.51 05:42:59,0.30 05:48:45,0.78 05:54:31,1.68 06:00:17,1.95 06:06:03,1.94 06:11:49,2.15 06:17:35,2.29 06:23:21,2.42 06:29:07,2.70 06:34:53,2.88 06:40:39,3.05 06:46:24,3.24 06:52:10,3.42 06:57:55,3.54 07:03:41,3.73 07:09:27,3.84 07:15:13,4.17 07:20:59,4.45 07:26:45,4.63 07:32:31,4.94 07:38:16,5.22 07:44:02,5.45 07:49:48,5.70 07:55:35,5.80 08:01:20,6.03 08:07:07,6.21 08:12:53,6.29 08:18:38,6.33 08:24:24,6.50 08:30:10,6.67 08:35:56,6.81 08:41:42,7.08 08:47:28,7.19 08:53:14,7.24 08:58:59,7.36 09:04:45,7.50 09:10:32,7.55 09:16:17,7.53 09:22:03,7.66 09:27:50,8.05 09:33:36,7.97 09:39:23,8.24 09:45:08,8.32 09:50:54,8.13 09:56:39,8.38 10:02:31,8.26 10:08:44,8.53 10:15:45,8.56 10:21:48,8.85 10:27:50,8.81 10:34:00,8.95 10:40:58,9.16 10:47:52,9.86 10:54:36,9.76 11:00:42,9.39 11:06:55,10.61 11:13:17,11.24 11:19:07,10.79 11:24:54,11.16 11:30:40,11.40 11:36:26,10.96 11:42:12,10.72 11:47:58,10.38 11:53:45,10.97 11:59:31,10.64 12:05:17,10.31 12:11:04,10.18 12:16:50,10.54 12:22:37,10.63 12:28:22,10.71 12:34:08,11.34 12:39:55,11.04 12:45:41,10.95 12:51:27,10.66 12:57:13,10.95 13:02:59,11.11 13:08:46,10.90 13:14:33,10.91 13:20:19,10.93 13:26:05,11.09 13:31:51,11.39 13:37:37,11.59 13:43:23,11.50 13:49:10,11.57 13:54:56,11.86 14:00:43,11.82 14:06:28,11.74 14:12:15,11.99 14:18:01,11.90 14:23:47,11.91 14:29:33,12.07 14:35:19,12.32 14:41:05,12.45 14:46:50,12.53 14:52:37,12.44 14:58:22,12.66 15:04:08,12.82 15:09:54,13.28 15:15:40,13.04 15:21:26,13.09 15:27:13,13.07 15:32:59,13.71 15:38:45,14.43 15:44:31,18.45 15:50:17,23.96 15:56:03,24.63 16:01:49,24.81 16:07:35,24.95 16:13:22,25.29 16:19:08,23.93 16:24:54,22.11 16:30:40,22.90 16:36:26,21.94 16:42:12,18.14 16:47:58,16.89 16:53:45,18.26 16:59:31,18.94 17:05:17,19.11 17:11:04,18.01 17:16:50,18.66 17:22:37,18.57 17:28:23,16.30 17:34:09,15.28 17:39:55,14.45 17:45:42,14.40 17:51:27,13.90 17:57:14,13.94 18:02:59,13.79 18:08:46,13.65 18:14:33,13.56 18:20:19,13.20 18:26:05,12.90 18:31:51,12.84 18:37:38,12.80 18:43:24,12.49 18:49:09,12.30 18:54:55,12.15 19:00:41,11.91 19:06:27,11.75 19:12:14,11.25 19:17:59,10.60 19:23:45,11.13 19:29:31,11.59 19:35:18,11.22 19:41:04,10.69 19:46:50,10.50 19:52:37,9.71 19:58:23,8.85 20:04:09,8.00 20:09:55,7.61 20:15:41,7.09 20:21:27,6.58 20:27:13,6.40 20:32:59,5.66 20:38:45,5.35 20:44:31,6.49 20:50:17,5.95 20:56:03,5.17 21:01:48,4.59 21:07:34,4.58 21:13:20,4.15 21:19:06,3.92 21:24:52,3.65 21:30:38,3.52 21:36:23,3.41 21:42:10,3.49 21:47:56,3.54 21:53:42,3.05 21:59:28,2.74 22:05:14,3.05 22:11:00,2.70 22:16:46,3.40 22:22:32,3.79 22:28:18,3.02 22:34:04,2.40 22:39:51,1.99 22:45:36,1.94 22:51:22,2.73 22:57:08,2.99 23:02:54,1.98 23:08:41,1.59 23:14:27,1.95 23:20:13,1.43 23:26:00,1.24 23:31:46,1.24 23:37:31,1.39 23:43:17,1.63 23:49:04,1.61 23:54:50,1.50