00:05:22,23.71
00:11:08,23.26
00:16:54,22.90
00:22:40,22.56
00:28:26,22.21
00:34:12,21.91
00:39:58,21.61
00:45:43,21.39
00:51:30,21.19
00:57:16,20.99
01:03:01,20.82
01:08:48,20.64
01:14:33,20.49
01:20:20,20.38
01:26:06,20.24
01:31:51,20.16
01:37:37,20.05
01:43:23,19.96
01:49:09,19.89
01:54:54,19.80
02:00:40,19.74
02:06:26,19.64
02:12:12,19.61
02:17:58,19.56
02:23:44,19.50
02:29:30,19.48
02:35:16,19.40
02:41:01,19.40
02:46:47,19.32
02:52:33,19.30
02:58:19,19.27
03:04:04,19.25
03:09:50,19.24
03:15:36,19.19
03:21:22,19.18
03:27:07,19.13
03:32:53,19.13
03:38:38,19.11
03:44:24,19.07
03:50:11,19.07
03:55:57,19.07
04:01:44,19.07
04:07:30,19.05
04:13:16,19.02
04:19:01,19.00
04:24:47,18.99
04:30:33,18.96
04:36:18,18.95
04:42:04,18.96
04:47:50,18.95
04:53:36,18.95
04:59:22,18.94
05:05:08,18.93
05:10:54,18.94
05:16:39,18.91
05:22:25,18.91
05:28:11,18.89
05:33:57,18.85
05:39:42,18.85
05:45:28,18.81
05:51:14,18.21
05:57:00,16.19
06:02:46,16.44
06:08:32,16.77
06:14:18,17.11
06:20:04,18.75
06:25:50,20.30
06:31:36,20.31
06:37:22,20.14
06:43:08,20.05
06:48:53,19.93
06:54:39,19.80
07:00:24,19.75
07:06:10,19.82
07:11:56,20.27
07:17:41,19.96
07:23:27,19.79
07:29:14,19.66
07:35:00,19.54
07:40:46,19.34
07:46:31,18.75
07:52:17,18.75
07:58:03,18.76
08:03:48,18.81
08:09:34,18.80
08:15:20,18.77
08:21:06,18.82
08:26:52,19.01
08:32:38,19.07
08:38:25,19.10
08:44:10,19.10
08:49:57,19.10
08:55:43,20.55
09:01:29,41.42
09:07:15,39.67
09:13:01,36.63
09:18:47,34.30
09:24:33,32.41
09:30:19,30.82
09:36:06,29.91
09:41:52,28.81
09:47:38,27.60
09:53:25,26.60
09:59:18,25.74
10:06:01,24.89
10:12:15,24.20
10:18:06,23.66
10:23:53,23.24
10:29:39,22.76
10:35:25,22.36
10:41:11,22.01
10:46:57,21.70
10:52:43,21.44
10:58:29,21.18
11:04:15,20.93
11:10:01,20.75
11:15:47,20.57
11:21:34,20.41
11:27:19,20.24
11:33:05,20.14
11:38:51,20.02
11:44:37,19.91
11:50:23,19.81
11:56:09,19.73
12:01:55,19.66
12:07:41,19.56
12:13:27,19.52
12:19:13,19.48
12:24:59,19.41
12:30:45,19.38
12:36:32,19.31
12:42:17,19.30
12:48:03,19.24
12:53:49,19.21
12:59:35,19.19
13:05:21,19.16
13:11:07,19.15
13:16:53,19.14
13:22:39,19.10
13:28:26,19.09
13:34:11,19.09
13:39:58,19.07
13:45:44,19.09
13:51:30,19.11
13:57:16,19.27
14:03:01,20.10
14:08:46,20.44
14:14:32,20.26
14:20:19,19.82
14:26:05,19.61
14:31:51,19.50
14:37:37,19.43
14:43:23,19.34
14:49:09,19.30
14:54:55,19.27
15:00:41,19.51
15:06:27,20.06
15:12:13,19.76
15:17:58,19.96
15:23:43,20.15
15:29:29,19.80
15:35:15,19.60
15:41:01,19.52
15:46:47,19.44
15:52:33,19.38
15:58:18,19.34
16:04:05,17.07
16:09:51,16.81
16:15:37,17.09
16:21:23,17.40
16:27:08,17.63
16:32:54,17.86
16:38:41,18.05
16:44:27,18.23
16:50:13,18.75
16:55:59,18.99
17:01:45,19.10
17:07:31,19.11
17:13:18,19.16
17:19:04,19.20
17:24:50,19.23
17:30:37,19.25
17:36:23,19.25
17:42:09,19.27
17:47:54,19.27
17:53:40,19.26
17:59:26,19.27
18:05:12,19.25
18:10:58,37.80
18:16:44,41.40
18:22:30,38.34
18:28:16,35.91
18:34:02,33.94
18:39:49,32.21
18:45:35,30.79
18:51:22,29.46
18:57:07,28.36
19:02:53,27.38
19:08:39,26.44
19:14:26,25.66
19:20:12,25.02
19:25:58,24.45
19:31:43,23.96
19:37:30,23.51
19:43:16,23.11
19:49:02,22.77
19:54:48,22.54
20:00:34,22.68
20:06:20,39.29
20:12:07,43.67
20:17:52,40.15
20:23:38,37.40
20:29:24,35.15
20:35:11,33.27
20:40:56,31.27
20:46:41,29.75
20:52:28,28.68
20:58:14,28.11
21:04:00,27.27
21:09:46,26.48
21:15:32,25.77
21:21:19,25.13
21:27:05,24.55
21:32:51,24.02
21:38:37,23.57
21:44:23,23.15
21:50:09,22.81
21:55:55,22.49
22:01:41,22.19
22:07:28,21.89
22:13:14,21.66
22:18:59,21.43
22:24:46,21.23
22:30:32,21.07
22:36:18,20.82
22:42:05,40.41
22:47:51,39.09
22:53:37,36.30
22:59:23,34.10
23:05:09,32.27
23:10:55,30.77
23:16:41,29.46
23:22:27,28.34
23:28:13,27.32
23:33:59,26.49
23:39:45,25.75
23:45:31,25.06
23:51:17,24.50
23:57:03,23.96