00:05:22,11.76
00:11:08,11.65
00:16:54,11.56
00:22:40,11.49
00:28:26,11.40
00:34:12,11.28
00:39:58,11.19
00:45:44,11.10
00:51:30,11.03
00:57:16,10.94
01:03:02,10.85
01:08:48,10.78
01:14:34,10.68
01:20:20,10.59
01:26:06,10.55
01:31:51,10.46
01:37:37,10.39
01:43:23,10.29
01:49:09,10.20
01:54:55,10.10
02:00:40,10.03
02:06:26,9.91
02:12:12,9.88
02:17:58,9.82
02:23:44,9.72
02:29:30,9.64
02:35:16,9.59
02:41:02,9.53
02:46:47,9.47
02:52:33,9.41
02:58:19,9.34
03:04:04,9.29
03:09:50,9.25
03:15:36,9.16
03:21:22,9.09
03:27:07,9.05
03:32:53,8.95
03:38:39,8.86
03:44:24,8.80
03:50:11,8.72
03:55:58,8.68
04:01:44,8.61
04:07:30,8.56
04:13:16,8.50
04:19:01,8.45
04:24:47,8.40
04:30:33,8.32
04:36:18,8.25
04:42:04,8.18
04:47:50,8.09
04:53:36,8.03
04:59:22,7.95
05:05:08,7.88
05:10:54,7.80
05:16:39,7.75
05:22:25,7.67
05:28:11,7.61
05:33:57,7.56
05:39:43,7.51
05:45:28,7.46
05:51:14,7.45
05:57:00,7.44
06:02:46,7.44
06:08:32,7.44
06:14:18,7.44
06:20:04,7.47
06:25:50,7.50
06:31:36,7.54
06:37:22,7.56
06:43:08,7.59
06:48:53,7.65
06:54:39,7.71
07:00:25,7.76
07:06:10,7.84
07:11:56,7.91
07:17:41,7.97
07:23:27,8.04
07:29:14,8.10
07:35:00,8.22
07:40:46,8.40
07:46:32,8.43
07:52:18,8.45
07:58:03,8.49
08:03:49,8.57
08:09:35,8.70
08:15:20,8.84
08:21:07,8.95
08:26:52,9.07
08:32:38,9.18
08:38:25,9.32
08:44:10,9.47
08:49:57,9.60
08:55:43,9.70
09:01:29,9.88
09:07:15,10.09
09:13:01,10.30
09:18:47,10.59
09:24:33,10.81
09:30:19,11.00
09:36:06,11.15
09:41:52,11.20
09:47:38,11.35
09:53:25,11.55
10:00:05,11.72
10:06:04,11.88
10:12:17,11.97
10:18:06,12.09
10:23:53,12.20
10:29:39,12.34
10:35:25,12.47
10:41:11,12.63
10:46:57,12.85
10:52:43,13.11
10:58:29,13.34
11:04:15,13.81
11:10:01,14.16
11:15:47,14.21
11:21:34,14.11
11:27:20,14.30
11:33:05,14.39
11:38:51,14.64
11:44:37,14.85
11:50:23,15.20
11:56:09,15.66
12:01:55,15.75
12:07:41,15.93
12:13:27,16.27
12:19:13,16.74
12:24:59,16.73
12:30:46,16.85
12:36:32,17.60
12:42:17,17.91
12:48:03,18.25
12:53:49,18.64
12:59:35,18.90
13:05:21,19.20
13:11:07,19.50
13:16:53,19.73
13:22:40,20.02
13:28:26,20.54
13:34:12,20.93
13:39:58,20.85
13:45:44,20.73
13:51:31,21.09
13:57:16,21.01
14:03:01,20.81
14:08:47,20.91
14:14:33,21.02
14:20:19,21.11
14:26:05,21.16
14:31:51,21.24
14:37:37,21.36
14:43:23,21.80
14:49:09,22.23
14:54:55,22.41
15:00:41,22.65
15:06:27,22.71
15:12:13,22.93
15:17:58,23.31
15:23:44,23.35
15:29:29,23.52
15:35:15,23.61
15:41:01,23.70
15:46:47,23.73
15:52:33,23.96
15:58:19,24.19
16:04:05,24.38
16:09:51,24.43
16:15:37,24.54
16:21:23,24.60
16:27:09,24.63
16:32:54,24.75
16:38:41,24.54
16:44:27,24.25
16:50:13,24.00
16:55:59,23.81
17:01:45,23.57
17:07:32,23.39
17:13:18,23.11
17:19:04,23.01
17:24:51,22.86
17:30:37,22.57
17:36:23,22.26
17:42:09,22.14
17:47:54,21.93
17:53:40,21.81
17:59:26,21.66
18:05:12,21.51
18:10:59,21.40
18:16:44,21.16
18:22:30,21.05
18:28:16,20.95
18:34:02,20.85
18:39:49,20.68
18:45:35,20.48
18:51:22,20.29
18:57:07,20.06
19:02:53,19.85
19:08:39,19.64
19:14:26,19.38
19:20:12,19.15
19:25:58,18.91
19:31:43,18.68
19:37:30,18.54
19:43:16,18.38
19:49:02,18.16
19:54:48,17.95
20:00:34,17.73
20:06:20,17.54
20:12:07,17.34
20:17:52,17.11
20:23:38,16.89
20:29:24,16.68
20:35:11,16.48
20:40:56,16.26
20:46:41,16.09
20:52:28,15.84
20:58:14,15.61
21:04:00,15.47
21:09:46,15.25
21:15:33,15.15
21:21:19,14.97
21:27:05,14.82
21:32:51,14.71
21:38:37,14.57
21:44:23,14.55
21:50:09,14.44
21:55:55,14.34
22:01:41,14.24
22:07:28,14.10
22:13:14,13.93
22:18:59,13.69
22:24:46,13.55
22:30:32,13.40
22:36:19,13.25
22:42:05,13.09
22:47:51,12.95
22:53:37,12.75
22:59:23,12.56
23:05:09,12.38
23:10:55,12.18
23:16:41,12.04
23:22:27,11.93
23:28:13,11.79
23:33:59,11.60
23:39:45,11.40
23:45:31,11.22
23:51:18,11.15
23:57:03,11.06