00:05:21,23.44
00:11:07,22.98
00:16:53,21.82
00:22:39,20.61
00:28:24,20.49
00:34:11,20.41
00:39:56,20.32
00:45:42,20.20
00:51:28,20.11
00:57:14,20.04
01:03:00,19.96
01:08:46,19.88
01:14:31,19.88
01:20:17,19.90
01:26:03,19.89
01:31:48,20.06
01:37:34,20.38
01:43:20,20.02
01:49:06,19.85
01:54:52,19.69
02:00:37,19.59
02:06:50,19.56
02:13:11,19.51
02:19:17,19.90
02:25:24,20.13
02:31:11,20.11
02:36:57,20.34
02:42:42,20.44
02:48:28,20.61
02:54:14,20.50
03:00:00,20.13
03:05:46,19.81
03:11:31,19.64
03:17:16,19.50
03:23:02,19.39
03:28:48,19.30
03:34:34,19.21
03:40:20,19.19
03:46:06,19.14
03:51:52,19.18
03:57:37,19.56
04:03:23,19.71
04:09:08,19.46
04:14:53,19.89
04:20:39,19.74
04:26:25,19.44
04:32:11,19.30
04:37:57,19.20
04:43:43,19.10
04:49:29,19.05
04:55:15,18.98
05:01:02,18.96
05:06:48,18.99
05:12:34,19.06
05:18:20,19.10
05:24:06,19.14
05:29:51,19.18
05:35:37,19.32
05:41:24,19.73
05:47:10,19.40
05:52:56,19.23
05:58:41,19.11
06:04:27,19.04
06:10:13,18.98
06:15:59,18.89
06:21:45,18.85
06:27:31,18.84
06:33:17,18.91
06:39:03,18.98
06:44:48,19.07
06:50:33,19.57
06:56:19,19.32
07:02:06,20.95
07:07:51,34.16
07:13:37,33.69
07:19:23,32.26
07:25:09,30.52
07:30:55,29.25
07:36:41,28.11
07:42:27,27.25
07:48:13,26.38
07:53:59,26.48
07:59:45,25.74
08:05:31,25.46
08:11:18,24.91
08:17:04,24.19
08:22:50,23.57
08:28:36,23.06
08:34:22,22.63
08:40:08,22.25
08:45:53,21.95
08:51:40,21.71
08:57:25,21.52
09:03:12,21.34
09:08:57,21.18
09:14:43,21.01
09:20:29,20.84
09:26:15,27.66
09:32:00,43.58
09:37:45,39.69
09:43:30,36.83
09:49:16,34.99
09:55:02,33.75
10:02:06,31.94
10:08:30,29.66
10:14:57,28.59
10:20:49,27.70
10:26:34,26.86
10:32:20,25.98
10:38:07,25.18
10:43:53,24.73
10:49:40,24.45
10:55:26,23.94
11:01:12,23.57
11:06:58,24.05
11:12:43,26.00
11:18:29,42.10
11:24:15,40.59
11:30:01,37.70
11:35:47,35.41
11:41:33,37.61
11:47:19,47.24
11:53:05,43.55
11:58:51,40.08
12:04:38,37.39
12:10:24,35.09
12:16:09,33.26
12:21:55,31.59
12:27:41,29.96
12:33:27,28.68
12:39:13,27.63
12:45:00,26.41
12:50:45,25.40
12:56:31,24.74
13:02:17,24.18
13:08:03,23.63
13:13:48,22.81
13:19:35,22.01
13:25:20,21.71
13:31:06,21.50
13:36:52,21.27
13:42:38,21.09
13:48:24,20.88
13:54:10,20.74
13:59:56,20.60
14:05:42,20.45
14:11:28,20.32
14:17:14,20.20
14:23:00,20.10
14:28:45,20.01
14:34:31,19.91
14:40:17,19.81
14:46:03,19.75
14:51:49,19.69
14:57:35,19.60
15:03:21,19.54
15:09:08,19.49
15:14:53,19.44
15:20:40,19.43
15:26:25,19.38
15:32:11,19.34
15:37:57,19.31
15:43:43,19.26
15:49:29,19.25
15:55:14,19.27
16:00:59,19.79
16:06:46,19.99
16:12:31,19.75
16:18:17,20.21
16:24:03,19.95
16:29:49,19.73
16:35:35,19.56
16:41:21,19.50
16:47:07,19.36
16:52:53,18.76
16:58:39,18.44
17:04:25,17.68
17:10:11,17.84
17:15:57,17.94
17:21:43,18.10
17:27:28,22.79
17:33:15,25.90
17:39:01,25.59
17:44:47,25.05
17:50:34,24.57
17:56:20,24.06
18:02:06,23.61
18:07:52,24.16
18:13:37,25.89
18:19:23,25.02
18:25:09,24.26
18:30:55,23.70
18:36:42,23.24
18:42:27,22.88
18:48:13,22.52
18:53:59,22.24
18:59:45,29.19
19:05:32,48.11
19:11:18,47.91
19:17:04,46.05
19:22:50,42.35
19:28:36,47.39
19:34:22,45.10
19:40:07,41.66
19:45:54,38.83
19:51:40,36.40
19:57:26,34.44
20:03:12,32.70
20:08:58,31.26
20:14:43,30.02
20:20:30,28.90
20:26:16,27.94
20:32:02,27.09
20:37:48,26.30
20:43:34,25.65
20:49:19,25.10
20:55:04,24.65
21:00:49,24.31
21:06:35,23.96
21:12:21,23.43
21:18:06,22.99
21:23:52,22.57
21:29:38,22.25
21:35:24,21.94
21:41:11,21.71
21:46:56,21.44
21:52:43,21.23
21:58:29,21.02
22:04:15,20.84
22:10:00,20.69
22:15:46,20.51
22:21:33,42.40
22:27:19,48.00
22:33:05,45.54
22:38:51,46.99
22:44:37,42.85
22:50:24,39.46
22:56:09,36.85
23:01:56,34.66
23:07:42,32.83
23:13:28,31.25
23:19:14,29.88
23:25:00,28.71
23:30:46,27.77
23:36:32,26.91
23:42:18,26.15
23:48:03,25.41
23:53:50,24.80
23:59:36,24.19