00:05:21,21.80
00:11:07,21.79
00:16:53,21.64
00:22:39,21.60
00:28:25,21.52
00:34:11,21.50
00:39:57,21.44
00:45:42,21.39
00:51:28,21.40
00:57:14,21.48
01:03:00,21.51
01:08:46,21.44
01:14:31,21.34
01:20:17,21.35
01:26:03,21.26
01:31:48,21.25
01:37:34,21.23
01:43:20,21.31
01:49:06,21.31
01:54:52,21.35
02:00:37,21.32
02:06:53,21.35
02:13:15,21.25
02:19:20,21.25
02:25:25,21.15
02:31:11,21.26
02:36:57,21.25
02:42:42,21.27
02:48:29,21.24
02:54:14,21.27
03:00:00,21.19
03:05:46,21.25
03:11:31,21.15
03:17:16,21.09
03:23:02,21.10
03:28:48,21.19
03:34:34,21.19
03:40:20,21.20
03:46:06,21.19
03:51:52,21.19
03:57:37,21.23
04:03:23,21.15
04:09:08,21.06
04:14:53,21.06
04:20:40,21.16
04:26:25,21.15
04:32:11,21.07
04:37:58,21.00
04:43:44,21.04
04:49:30,21.04
04:55:16,21.06
05:01:02,21.05
05:06:48,21.10
05:12:34,21.04
05:18:20,20.98
05:24:06,20.96
05:29:52,20.90
05:35:37,20.88
05:41:24,20.86
05:47:10,21.01
05:52:56,21.06
05:58:42,21.01
06:04:27,20.95
06:10:14,20.93
06:15:59,20.94
06:21:46,20.93
06:27:31,20.88
06:33:17,20.98
06:39:03,21.11
06:44:48,21.16
06:50:34,21.09
06:56:20,21.10
07:02:06,20.99
07:07:52,20.89
07:13:37,20.91
07:19:23,21.07
07:25:09,21.11
07:30:55,21.07
07:36:42,21.16
07:42:27,21.21
07:48:13,21.16
07:53:59,21.06
07:59:45,21.02
08:05:32,21.01
08:11:18,21.02
08:17:04,21.07
08:22:50,21.11
08:28:36,21.13
08:34:22,21.10
08:40:08,21.14
08:45:53,21.13
08:51:40,21.09
08:57:26,21.05
09:03:12,21.13
09:08:58,21.20
09:14:44,21.24
09:20:29,21.15
09:26:15,21.05
09:32:00,21.19
09:37:45,21.13
09:43:30,21.06
09:49:16,21.16
09:55:02,21.34
10:02:11,21.39
10:08:33,21.39
10:15:02,21.45
10:20:49,21.43
10:26:35,21.89
10:32:20,21.69
10:38:07,21.25
10:43:53,21.23
10:49:40,20.99
10:55:26,21.14
11:01:12,21.61
11:06:58,21.68
11:12:43,21.64
11:18:29,21.59
11:24:15,21.63
11:30:02,21.63
11:35:47,21.54
11:41:33,21.49
11:47:19,21.57
11:53:05,21.60
11:58:51,21.74
12:04:38,21.76
12:10:24,21.80
12:16:09,21.90
12:21:55,22.35
12:27:41,21.94
12:33:27,21.80
12:39:14,21.81
12:45:00,21.69
12:50:46,21.71
12:56:31,21.70
13:02:17,21.76
13:08:03,21.75
13:13:48,21.76
13:19:35,21.77
13:25:20,21.88
13:31:06,21.81
13:36:52,21.77
13:42:38,21.85
13:48:24,21.84
13:54:10,21.80
13:59:56,21.82
14:05:42,21.90
14:11:28,21.99
14:17:14,22.06
14:23:00,22.06
14:28:45,22.02
14:34:32,22.04
14:40:17,22.02
14:46:03,22.00
14:51:49,22.04
14:57:35,22.07
15:03:21,22.06
15:09:08,22.19
15:14:53,22.30
15:20:40,22.23
15:26:25,22.14
15:32:11,22.19
15:37:57,22.18
15:43:43,22.18
15:49:29,22.16
15:55:14,22.21
16:01:00,22.24
16:06:46,22.26
16:12:31,21.99
16:18:17,21.91
16:24:03,21.81
16:29:49,21.76
16:35:36,21.76
16:41:21,22.04
16:47:07,22.05
16:52:53,22.41
16:58:39,22.51
17:04:25,22.48
17:10:11,22.43
17:15:57,22.44
17:21:43,22.48
17:27:29,22.46
17:33:15,22.46
17:39:01,22.45
17:44:48,22.46
17:50:34,22.45
17:56:20,22.52
18:02:06,22.60
18:07:52,22.54
18:13:37,22.45
18:19:23,22.41
18:25:10,22.49
18:30:56,22.49
18:36:42,22.41
18:42:28,22.43
18:48:13,22.44
18:54:00,22.40
18:59:45,22.45
19:05:32,22.51
19:11:18,22.51
19:17:04,22.50
19:22:50,22.34
19:28:36,22.32
19:34:22,22.40
19:40:08,22.32
19:45:54,22.20
19:51:40,22.26
19:57:26,22.27
20:03:12,22.26
20:08:58,22.23
20:14:44,22.25
20:20:31,22.15
20:26:16,22.20
20:32:02,22.35
20:37:48,22.41
20:43:34,22.41
20:49:19,22.51
20:55:04,22.48
21:00:49,22.57
21:06:35,22.52
21:12:21,22.46
21:18:06,22.51
21:23:52,22.50
21:29:38,22.48
21:35:25,22.45
21:41:11,22.51
21:46:57,22.50
21:52:43,22.49
21:58:29,22.50
22:04:15,22.56
22:10:01,22.49
22:15:47,22.45
22:21:33,22.43
22:27:19,22.40
22:33:05,22.31
22:38:51,22.36
22:44:37,22.40
22:50:24,22.50
22:56:10,22.56
23:01:56,22.52
23:07:43,22.45
23:13:28,22.38
23:19:14,22.24
23:25:00,22.21
23:30:46,22.24
23:36:32,22.21
23:42:18,22.19
23:48:04,22.16
23:53:50,22.24
23:59:36,22.30