00:05:20,2.99 00:11:07,2.85 00:16:53,3.29 00:22:38,3.89 00:28:24,4.50 00:34:10,4.65 00:39:56,4.72 00:45:42,4.89 00:51:28,4.94 00:57:14,4.96 01:03:00,5.03 01:08:45,5.00 01:14:31,5.09 01:20:17,5.10 01:26:03,5.17 01:31:48,5.29 01:37:34,5.36 01:43:20,5.49 01:49:06,5.50 01:54:52,5.38 02:00:37,5.38 02:06:41,5.36 02:13:08,5.36 02:19:15,5.30 02:25:22,5.33 02:31:11,5.35 02:36:56,5.34 02:42:42,5.28 02:48:28,5.22 02:54:13,5.26 02:59:59,4.96 03:05:45,4.24 03:11:31,3.05 03:17:16,1.82 03:23:02,1.20 03:28:48,1.54 03:34:34,0.56 03:40:20,0.41 03:46:06,0.23 03:51:52,-0.14 03:57:37,-0.07 04:03:23,-0.09 04:09:08,0.06 04:14:53,0.72 04:20:39,0.20 04:26:25,0.19 04:32:11,0.65 04:37:57,0.21 04:43:43,0.39 04:49:29,0.34 04:55:15,0.59 05:01:02,0.63 05:06:48,0.86 05:12:33,0.86 05:18:20,1.09 05:24:05,1.20 05:29:51,1.41 05:35:37,1.56 05:41:23,1.60 05:47:10,1.66 05:52:56,1.55 05:58:41,1.75 06:04:27,1.90 06:10:13,2.31 06:15:59,2.54 06:21:45,2.76 06:27:31,2.85 06:33:17,3.01 06:39:02,3.33 06:44:48,3.66 06:50:33,3.91 06:56:19,4.20 07:02:05,4.35 07:07:51,4.47 07:13:37,4.53 07:19:23,4.71 07:25:09,4.99 07:30:55,5.17 07:36:41,5.34 07:42:27,5.65 07:48:13,5.89 07:53:59,6.11 07:59:45,6.31 08:05:31,6.47 08:11:17,6.49 08:17:03,6.50 08:22:50,6.55 08:28:35,6.75 08:34:22,6.91 08:40:07,7.00 08:45:53,7.09 08:51:40,6.99 08:57:25,7.08 09:03:11,7.15 09:08:57,7.36 09:14:43,7.53 09:20:29,7.90 09:26:15,8.14 09:32:00,8.21 09:37:45,8.36 09:43:30,8.41 09:49:16,9.00 09:55:01,9.07 10:01:59,9.29 10:08:25,9.32 10:14:55,9.76 10:20:49,9.82 10:26:34,9.89 10:32:20,10.24 10:38:06,9.97 10:43:53,10.50 10:49:40,11.14 10:55:25,11.26 11:01:12,11.38 11:06:57,10.94 11:12:43,11.25 11:18:29,11.35 11:24:15,11.44 11:30:01,11.01 11:35:47,10.96 11:41:33,11.55 11:47:18,11.24 11:53:05,11.07 11:58:51,11.19 12:04:37,11.32 12:10:23,11.05 12:16:09,10.81 12:21:55,10.74 12:27:41,10.75 12:33:27,11.24 12:39:13,11.36 12:44:59,11.49 12:50:45,11.71 12:56:31,11.81 13:02:17,11.91 13:08:03,12.00 13:13:48,12.21 13:19:34,12.21 13:25:20,12.43 13:31:06,12.34 13:36:52,12.41 13:42:38,12.51 13:48:24,12.57 13:54:10,12.80 13:59:55,12.88 14:05:41,13.40 14:11:28,13.19 14:17:14,14.03 14:23:00,13.85 14:28:45,14.29 14:34:31,14.25 14:40:17,14.34 14:46:03,14.85 14:51:49,15.66 14:57:35,16.11 15:03:21,16.73 15:09:07,16.55 15:14:53,16.59 15:20:39,16.01 15:26:25,15.76 15:32:10,15.45 15:37:56,15.54 15:43:42,16.89 15:49:28,23.88 15:55:14,25.44 16:00:59,25.93 16:06:46,23.96 16:12:31,22.54 16:18:16,22.31 16:24:03,22.86 16:29:49,21.93 16:35:35,18.68 16:41:21,18.86 16:47:07,17.88 16:52:53,17.84 16:58:38,19.30 17:04:25,18.69 17:10:11,18.64 17:15:56,20.40 17:21:42,20.10 17:27:28,18.39 17:33:14,17.52 17:39:01,16.64 17:44:47,16.29 17:50:33,15.99 17:56:19,16.18 18:02:05,15.82 18:07:51,15.61 18:13:37,15.63 18:19:23,15.54 18:25:09,15.44 18:30:55,15.24 18:36:41,15.15 18:42:27,14.88 18:48:13,14.49 18:53:59,14.36 18:59:45,14.19 19:05:31,14.13 19:11:17,13.71 19:17:03,13.56 19:22:50,13.99 19:28:35,14.25 19:34:22,13.95 19:40:07,13.63 19:45:53,13.19 19:51:40,12.90 19:57:25,12.85 20:03:12,12.71 20:08:57,12.05 20:14:43,11.61 20:20:30,11.74 20:26:16,11.70 20:32:01,11.38 20:37:48,10.84 20:43:33,10.75 20:49:19,10.72 20:55:04,10.95 21:00:49,10.81 21:06:35,10.78 21:12:20,10.72 21:18:06,10.55 21:23:52,10.19 21:29:38,9.78 21:35:24,9.63 21:41:10,9.45 21:46:56,9.89 21:52:43,9.76 21:58:29,9.21 22:04:15,9.36 22:10:00,8.96 22:15:46,8.49 22:21:33,8.35 22:27:19,8.19 22:33:04,7.96 22:38:51,7.88 22:44:37,7.78 22:50:23,7.46 22:56:09,7.53 23:01:55,7.54 23:07:42,7.69 23:13:28,7.63 23:19:13,7.28 23:24:59,6.99 23:30:45,6.97 23:36:32,7.35 23:42:17,7.50 23:48:03,7.10 23:53:50,6.86 23:59:35,7.08