00:05:20,16.88
00:11:06,16.88
00:16:52,16.82
00:22:38,16.75
00:28:24,16.73
00:34:10,16.69
00:39:56,16.66
00:45:42,16.64
00:51:28,16.63
00:57:13,16.63
01:02:59,16.63
01:08:45,16.69
01:14:31,16.71
01:20:17,16.75
01:26:03,16.76
01:31:48,16.77
01:37:34,16.75
01:43:20,16.71
01:49:06,16.69
01:54:51,16.69
02:00:37,16.65
02:06:25,16.65
02:12:39,16.64
02:19:01,16.70
02:25:06,16.76
02:31:11,16.79
02:36:56,16.81
02:42:42,16.82
02:48:28,16.81
02:54:13,16.79
02:59:59,16.71
03:05:45,16.68
03:11:31,16.64
03:17:16,16.63
03:23:02,16.60
03:28:48,16.61
03:34:34,16.61
03:40:20,16.64
03:46:06,16.64
03:51:52,16.65
03:57:37,16.71
04:03:23,16.68
04:09:08,16.63
04:14:53,16.64
04:20:39,16.61
04:26:25,16.59
04:32:11,16.55
04:37:57,16.51
04:43:43,16.50
04:49:29,16.50
04:55:15,16.51
05:01:02,16.56
05:06:48,16.56
05:12:33,16.57
05:18:20,16.56
05:24:05,16.52
05:29:51,16.50
05:35:37,16.51
05:41:23,16.51
05:47:09,16.50
05:52:56,16.45
05:58:41,16.44
06:04:27,16.48
06:10:13,16.49
06:15:59,16.50
06:21:45,16.51
06:27:31,16.54
06:33:17,16.50
06:39:02,16.50
06:44:48,16.51
06:50:33,16.57
06:56:19,16.50
07:02:05,16.49
07:07:51,16.59
07:13:37,16.68
07:19:23,16.63
07:25:09,16.69
07:30:55,16.71
07:36:41,16.71
07:42:27,16.71
07:48:13,16.64
07:53:59,16.57
07:59:45,16.55
08:05:31,16.50
08:11:17,16.50
08:17:03,16.50
08:22:50,16.50
08:28:35,16.50
08:34:22,16.51
08:40:07,16.56
08:45:53,16.56
08:51:39,16.59
08:57:25,16.59
09:03:11,16.56
09:08:57,16.55
09:14:43,16.54
09:20:29,16.57
09:26:15,16.89
09:32:00,17.40
09:37:45,17.71
09:43:30,17.90
09:49:16,18.01
09:55:01,18.01
10:00:48,18.09
10:07:58,17.95
10:14:19,17.57
10:20:48,17.44
10:26:34,17.01
10:32:20,16.46
10:38:06,16.05
10:43:53,16.68
10:49:39,16.96
10:55:25,16.91
11:01:11,16.86
11:06:57,16.89
11:12:43,16.86
11:18:29,17.01
11:24:15,17.02
11:30:01,17.02
11:35:47,17.00
11:41:33,16.98
11:47:18,17.00
11:53:05,17.00
11:58:51,16.94
12:04:37,16.96
12:10:23,16.94
12:16:09,16.94
12:21:55,17.00
12:27:41,16.94
12:33:27,16.94
12:39:13,16.94
12:44:59,16.88
12:50:45,16.82
12:56:31,16.80
13:02:17,16.79
13:08:02,16.81
13:13:48,16.77
13:19:34,16.75
13:25:20,16.74
13:31:05,16.76
13:36:52,16.79
13:42:38,16.81
13:48:24,16.81
13:54:10,16.84
13:59:55,16.86
14:05:41,16.82
14:11:27,16.82
14:17:14,16.84
14:23:00,16.86
14:28:45,16.86
14:34:31,16.85
14:40:17,16.81
14:46:03,16.82
14:51:49,16.86
14:57:35,16.77
15:03:21,16.90
15:09:07,16.94
15:14:53,16.94
15:20:39,16.94
15:26:25,16.90
15:32:10,16.89
15:37:56,16.88
15:43:42,16.91
15:49:28,16.88
15:55:14,16.91
16:00:59,16.99
16:06:45,17.00
16:12:31,16.99
16:18:16,17.04
16:24:02,17.05
16:29:49,17.06
16:35:35,17.04
16:41:21,16.99
16:47:07,16.95
16:52:53,16.94
16:58:38,16.94
17:04:24,16.88
17:10:11,16.88
17:15:56,16.88
17:21:42,16.88
17:27:28,16.96
17:33:14,16.96
17:39:01,17.00
17:44:47,17.04
17:50:33,17.06
17:56:19,17.05
18:02:05,17.05
18:07:51,17.06
18:13:37,17.05
18:19:23,17.04
18:25:09,17.06
18:30:55,17.01
18:36:41,17.05
18:42:27,17.05
18:48:13,17.10
18:53:59,17.13
18:59:45,17.15
19:05:31,17.24
19:11:17,17.27
19:17:03,17.26
19:22:49,17.19
19:28:35,17.23
19:34:21,17.23
19:40:07,17.25
19:45:53,17.20
19:51:40,17.19
19:57:25,17.20
20:03:11,17.23
20:08:57,17.25
20:14:43,17.23
20:20:30,17.20
20:26:16,17.19
20:32:01,17.15
20:37:47,17.14
20:43:33,17.13
20:49:19,17.13
20:55:04,17.15
21:00:49,17.19
21:06:35,17.15
21:12:20,17.13
21:18:06,17.13
21:23:52,17.13
21:29:37,17.16
21:35:24,17.15
21:41:10,17.14
21:46:56,17.09
21:52:43,17.10
21:58:28,17.06
22:04:14,17.07
22:10:00,17.07
22:15:46,17.06
22:21:33,17.16
22:27:19,17.21
22:33:04,17.25
22:38:51,17.25
22:44:37,17.24
22:50:23,17.23
22:56:09,17.19
23:01:55,17.15
23:07:42,17.15
23:13:28,17.14
23:19:13,17.13
23:24:59,17.13
23:30:45,17.11
23:36:31,17.07
23:42:17,17.06
23:48:03,17.07
23:53:50,17.10
23:59:35,17.11