00:05:21,7.66
00:11:07,7.60
00:16:53,7.58
00:22:39,7.51
00:28:24,7.49
00:34:11,7.50
00:39:57,7.46
00:45:42,7.44
00:51:28,7.44
00:57:14,7.42
01:03:00,7.39
01:08:46,7.38
01:14:31,7.39
01:20:17,7.36
01:26:03,7.34
01:31:48,7.33
01:37:34,7.33
01:43:20,7.31
01:49:06,7.33
01:54:52,7.33
02:00:37,7.31
02:06:52,7.31
02:13:15,7.31
02:19:19,7.31
02:25:25,7.31
02:31:11,7.29
02:36:57,7.25
02:42:42,7.25
02:48:28,7.25
02:54:14,7.25
03:00:00,7.25
03:05:46,7.22
03:11:31,7.16
03:17:16,7.08
03:23:02,7.01
03:28:48,6.97
03:34:34,6.89
03:40:20,6.79
03:46:06,6.70
03:51:52,6.61
03:57:37,6.54
04:03:23,6.45
04:09:08,6.40
04:14:53,6.33
04:20:40,6.25
04:26:25,6.17
04:32:11,6.09
04:37:58,6.04
04:43:43,5.95
04:49:29,5.88
04:55:16,5.79
05:01:02,5.74
05:06:48,5.65
05:12:34,5.59
05:18:20,5.54
05:24:06,5.50
05:29:52,5.45
05:35:37,5.38
05:41:24,5.33
05:47:10,5.31
05:52:56,5.28
05:58:41,5.22
06:04:27,5.20
06:10:14,5.19
06:15:59,5.22
06:21:45,5.24
06:27:31,5.24
06:33:17,5.26
06:39:03,5.30
06:44:48,5.40
06:50:34,5.46
06:56:20,5.54
07:02:06,5.63
07:07:52,5.69
07:13:37,5.78
07:19:23,5.86
07:25:09,5.92
07:30:55,6.00
07:36:42,6.11
07:42:27,6.20
07:48:13,6.28
07:53:59,6.40
07:59:45,6.50
08:05:32,6.63
08:11:18,6.74
08:17:04,6.83
08:22:50,6.91
08:28:36,7.01
08:34:22,7.09
08:40:08,7.20
08:45:53,7.29
08:51:40,7.34
08:57:25,7.40
09:03:12,7.44
09:08:58,7.49
09:14:44,7.53
09:20:29,7.61
09:26:15,7.72
09:32:00,7.84
09:37:45,7.94
09:43:30,8.13
09:49:16,8.28
09:55:02,8.46
10:02:10,8.63
10:08:32,8.81
10:15:01,9.05
10:20:49,9.20
10:26:35,9.21
10:32:20,9.34
10:38:07,9.51
10:43:53,9.75
10:49:40,9.97
10:55:26,10.19
11:01:12,10.32
11:06:58,10.40
11:12:43,10.54
11:18:29,10.66
11:24:15,10.76
11:30:02,10.94
11:35:47,11.13
11:41:33,11.55
11:47:19,11.79
11:53:05,12.05
11:58:51,12.47
12:04:38,12.94
12:10:24,13.19
12:16:09,13.38
12:21:55,13.74
12:27:41,14.32
12:33:27,14.95
12:39:14,15.41
12:45:00,15.69
12:50:45,16.15
12:56:31,16.60
13:02:17,16.79
13:08:03,16.90
13:13:48,17.40
13:19:35,17.90
13:25:20,18.11
13:31:06,18.46
13:36:52,18.66
13:42:38,18.96
13:48:24,19.21
13:54:10,19.50
13:59:56,19.85
14:05:42,20.20
14:11:28,20.43
14:17:14,20.84
14:23:00,20.80
14:28:45,21.02
14:34:31,21.21
14:40:17,21.10
14:46:03,21.30
14:51:49,21.60
14:57:35,21.49
15:03:21,21.65
15:09:08,21.88
15:14:53,21.85
15:20:40,21.61
15:26:25,21.44
15:32:11,21.52
15:37:57,21.74
15:43:43,22.26
15:49:29,22.45
15:55:14,22.51
16:00:59,22.70
16:06:46,22.50
16:12:31,22.35
16:18:17,22.43
16:24:03,22.61
16:29:49,22.88
16:35:36,22.77
16:41:21,22.57
16:47:07,22.31
16:52:53,21.82
16:58:39,21.76
17:04:25,21.99
17:10:11,21.89
17:15:57,21.70
17:21:43,21.59
17:27:29,21.25
17:33:15,20.98
17:39:01,20.85
17:44:48,20.75
17:50:34,20.61
17:56:20,20.52
18:02:06,20.38
18:07:52,20.25
18:13:37,20.06
18:19:23,19.84
18:25:09,19.60
18:30:56,19.46
18:36:42,19.36
18:42:27,19.23
18:48:13,19.07
18:54:00,18.88
18:59:45,18.71
19:05:32,18.52
19:11:18,18.44
19:17:04,18.29
19:22:50,18.04
19:28:36,17.84
19:34:22,17.71
19:40:08,17.57
19:45:54,17.56
19:51:40,17.48
19:57:26,17.29
20:03:12,17.14
20:08:58,17.05
20:14:44,17.00
20:20:31,16.85
20:26:16,16.63
20:32:02,16.39
20:37:48,16.24
20:43:34,16.06
20:49:19,15.88
20:55:04,15.74
21:00:49,15.60
21:06:35,15.44
21:12:21,15.32
21:18:06,15.21
21:23:52,15.07
21:29:38,14.95
21:35:24,14.80
21:41:11,14.66
21:46:57,14.56
21:52:43,14.47
21:58:29,14.35
22:04:15,14.24
22:10:01,14.07
22:15:47,13.96
22:21:33,13.84
22:27:19,13.70
22:33:05,13.57
22:38:51,13.46
22:44:37,13.34
22:50:24,13.21
22:56:10,13.09
23:01:56,12.96
23:07:43,12.81
23:13:28,12.72
23:19:14,12.63
23:25:00,12.53
23:30:46,12.40
23:36:32,12.24
23:42:18,12.18
23:48:04,12.07
23:53:50,11.97
23:59:36,11.86