00:05:21,4.71
00:11:07,4.76
00:16:53,4.85
00:22:39,5.01
00:28:25,5.28
00:34:11,5.36
00:39:57,5.47
00:45:42,5.56
00:51:28,5.56
00:57:14,5.58
01:03:00,5.66
01:08:46,5.64
01:14:31,5.69
01:20:17,5.71
01:26:03,5.84
01:31:48,5.88
01:37:34,5.97
01:43:20,6.10
01:49:06,6.13
01:54:52,6.05
02:00:37,6.00
02:06:53,6.03
02:13:15,5.99
02:19:20,5.94
02:25:25,5.91
02:31:11,5.96
02:36:57,5.92
02:42:42,5.92
02:48:28,5.91
02:54:14,5.89
03:00:00,5.84
03:05:46,5.63
03:11:31,5.19
03:17:16,4.79
03:23:02,4.42
03:28:48,4.26
03:34:34,3.89
03:40:20,3.41
03:46:06,3.21
03:51:52,2.94
03:57:37,2.74
04:03:23,2.56
04:09:08,2.60
04:14:53,2.83
04:20:40,2.81
04:26:25,2.77
04:32:11,2.77
04:37:58,2.69
04:43:44,2.46
04:49:30,2.42
04:55:16,2.45
05:01:02,2.31
05:06:48,2.64
05:12:34,2.67
05:18:20,2.81
05:24:06,2.71
05:29:52,2.91
05:35:37,3.16
05:41:24,3.20
05:47:10,3.19
05:52:56,3.35
05:58:41,3.56
06:04:27,3.90
06:10:14,4.25
06:15:59,4.30
06:21:46,4.64
06:27:31,5.11
06:33:17,5.26
06:39:03,6.06
06:44:48,6.51
06:50:34,7.05
06:56:20,7.47
07:02:06,7.08
07:07:52,6.58
07:13:37,6.45
07:19:23,6.49
07:25:09,6.75
07:30:55,6.89
07:36:42,6.89
07:42:27,6.92
07:48:13,6.97
07:53:59,7.08
07:59:45,7.22
08:05:32,7.34
08:11:18,7.22
08:17:04,7.15
08:22:50,7.11
08:28:36,7.19
08:34:22,7.11
08:40:08,7.04
08:45:53,6.97
08:51:40,6.91
08:57:26,6.92
09:03:12,6.96
09:08:58,7.03
09:14:44,7.06
09:20:29,7.22
09:26:15,7.31
09:32:00,7.45
09:37:45,7.56
09:43:30,7.70
09:49:16,8.09
09:55:02,8.21
10:02:10,8.44
10:08:33,8.54
10:15:01,9.01
10:20:49,8.85
10:26:35,8.95
10:32:20,9.31
10:38:07,9.32
10:43:53,9.64
10:49:40,10.01
10:55:26,10.18
11:01:12,10.15
11:06:58,9.86
11:12:43,10.04
11:18:29,10.11
11:24:15,10.36
11:30:02,10.56
11:35:47,10.59
11:41:33,11.10
11:47:19,10.86
11:53:05,10.80
11:58:51,11.20
12:04:38,11.53
12:10:24,11.35
12:16:09,11.19
12:21:55,11.50
12:27:41,11.41
12:33:27,11.93
12:39:14,12.18
12:45:00,12.09
12:50:45,12.30
12:56:31,12.59
13:02:17,12.86
13:08:03,13.01
13:13:48,13.19
13:19:35,13.05
13:25:20,13.32
13:31:06,13.31
13:36:52,13.64
13:42:38,13.70
13:48:24,13.81
13:54:10,14.01
13:59:56,14.03
14:05:42,14.46
14:11:28,14.35
14:17:14,15.14
14:23:00,14.89
14:28:45,15.19
14:34:31,15.21
14:40:17,15.43
14:46:03,15.56
14:51:49,15.75
14:57:35,15.78
15:03:21,15.89
15:09:08,15.96
15:14:53,15.97
15:20:40,15.64
15:26:25,15.57
15:32:11,15.61
15:37:57,15.85
15:43:43,16.14
15:49:29,16.19
15:55:14,16.31
16:01:00,16.43
16:06:46,16.30
16:12:31,16.35
16:18:17,16.38
16:24:03,16.54
16:29:49,16.55
16:35:36,16.69
16:41:21,16.71
16:47:07,16.60
16:52:53,16.52
16:58:39,16.52
17:04:25,16.49
17:10:11,16.44
17:15:57,16.56
17:21:43,16.57
17:27:29,16.60
17:33:15,16.64
17:39:01,16.63
17:44:48,16.63
17:50:34,16.46
17:56:20,16.48
18:02:06,16.39
18:07:52,16.34
18:13:37,16.27
18:19:23,16.24
18:25:09,16.16
18:30:56,16.05
18:36:42,15.82
18:42:27,15.81
18:48:13,15.57
18:54:00,15.57
18:59:45,15.40
19:05:32,15.28
19:11:18,15.04
19:17:04,14.86
19:22:50,15.06
19:28:36,14.90
19:34:22,14.70
19:40:08,14.59
19:45:54,14.36
19:51:40,14.07
19:57:26,14.06
20:03:12,13.90
20:08:58,13.59
20:14:44,13.14
20:20:31,13.14
20:26:16,13.06
20:32:02,12.91
20:37:48,12.55
20:43:34,12.24
20:49:19,12.19
20:55:04,12.34
21:00:49,12.35
21:06:35,12.20
21:12:21,12.21
21:18:06,12.14
21:23:52,11.76
21:29:38,11.40
21:35:25,11.19
21:41:11,11.15
21:46:57,11.44
21:52:43,11.20
21:58:29,10.84
22:04:15,10.94
22:10:01,10.56
22:15:47,10.26
22:21:33,10.13
22:27:19,9.99
22:33:05,9.80
22:38:51,9.75
22:44:37,9.51
22:50:24,9.39
22:56:10,9.21
23:01:56,9.19
23:07:43,9.31
23:13:28,9.35
23:19:14,9.05
23:25:00,8.85
23:30:46,8.64
23:36:32,8.85
23:42:18,9.03
23:48:04,8.84
23:53:50,8.61
23:59:36,8.75