00:01:29,30.26
00:07:14,28.99
00:13:00,27.91
00:18:46,26.98
00:24:32,26.16
00:30:18,25.46
00:36:04,24.80
00:41:50,24.23
00:47:36,23.73
00:53:22,23.27
00:59:08,22.90
01:04:55,22.50
01:10:40,22.19
01:16:26,21.89
01:22:12,21.63
01:27:58,21.40
01:33:44,21.16
01:39:29,20.98
01:45:15,20.77
01:51:01,20.64
01:56:47,20.46
02:02:33,20.40
02:08:18,20.56
02:14:03,20.79
02:19:49,20.44
02:25:34,20.20
02:31:21,20.07
02:37:06,19.91
02:42:52,19.84
02:48:38,19.84
02:54:24,19.82
03:00:09,20.32
03:05:55,20.10
03:11:41,19.84
03:17:27,19.68
03:23:13,19.56
03:28:58,19.55
03:34:45,19.56
03:40:30,20.05
03:46:16,19.84
03:52:02,19.57
03:57:47,19.46
04:03:33,19.39
04:09:18,19.49
04:15:03,19.98
04:20:50,19.65
04:26:35,19.45
04:32:21,19.29
04:38:07,19.25
04:43:52,19.40
04:49:37,19.77
04:55:23,19.45
05:01:08,19.29
05:06:54,19.15
05:12:40,19.07
05:18:26,19.00
05:24:12,18.91
05:29:57,18.93
05:35:43,18.86
05:41:29,18.85
05:47:15,18.80
05:53:01,18.76
05:58:47,18.75
06:04:33,18.70
06:10:18,18.70
06:16:04,18.75
06:21:49,19.07
06:27:35,19.40
06:33:21,19.07
06:39:07,18.86
06:44:53,16.45
06:50:39,16.39
06:56:25,16.68
07:02:11,16.95
07:07:57,17.21
07:13:43,17.44
07:19:29,17.95
07:25:14,21.06
07:31:00,21.89
07:36:46,27.46
07:42:31,27.04
07:48:16,26.09
07:54:02,25.32
07:59:48,24.55
08:05:35,24.51
08:11:20,24.59
08:17:07,23.93
08:22:52,23.32
08:28:38,22.79
08:34:25,22.32
08:40:10,21.94
08:45:56,21.59
08:51:42,21.25
08:57:28,20.96
09:03:14,20.70
09:09:00,20.49
09:14:46,20.29
09:20:32,20.14
09:26:18,19.99
09:32:04,19.84
09:37:50,19.75
09:43:35,19.73
09:49:22,35.65
09:55:07,42.19
10:02:17,45.13
10:08:34,43.30
10:15:01,39.79
10:20:52,37.25
10:26:38,35.21
10:32:24,33.41
10:38:11,31.84
10:43:56,30.50
10:49:42,29.35
10:55:27,28.11
11:01:12,27.18
11:06:58,26.50
11:12:44,25.80
11:18:30,25.10
11:24:16,24.63
11:30:01,35.00
11:35:48,47.20
11:41:34,44.29
11:47:20,40.77
11:53:06,37.98
11:58:51,35.83
12:04:38,33.83
12:10:23,31.98
12:16:09,30.71
12:21:55,29.31
12:27:40,28.38
12:33:27,27.45
12:39:12,26.59
12:44:58,25.80
12:50:45,25.06
12:56:31,24.46
13:02:18,23.89
13:08:03,23.43
13:13:49,22.96
13:19:35,22.56
13:25:21,22.19
13:31:06,21.91
13:36:52,20.75
13:42:38,25.52
13:48:24,43.59
13:54:10,48.17
13:59:56,45.44
14:05:42,41.86
14:11:28,38.38
14:17:15,36.55
14:23:00,34.50
14:28:46,31.71
14:34:32,28.14
14:40:18,27.41
14:46:03,26.81
14:51:50,26.26
14:57:35,25.74
15:03:21,25.24
15:09:07,24.95
15:14:53,24.59
15:20:40,24.01
15:26:26,23.56
15:32:12,23.16
15:37:58,22.81
15:43:44,22.44
15:49:31,22.14
15:55:16,21.85
16:01:02,21.59
16:06:49,21.34
16:12:35,21.11
16:18:21,20.94
16:24:07,20.75
16:29:52,20.61
16:35:39,20.45
16:41:24,20.30
16:47:11,20.18
16:52:56,19.89
16:58:42,19.19
17:04:28,19.13
17:10:14,20.81
17:15:59,25.01
17:21:44,25.41
17:27:31,25.91
17:33:17,26.85
17:39:03,26.06
17:44:48,25.27
17:50:35,24.61
17:56:21,38.69
18:02:07,44.91
18:07:53,41.02
18:13:39,38.06
18:19:25,35.66
18:25:11,33.67
18:30:58,31.93
18:36:44,30.46
18:42:29,29.19
18:48:15,28.07
18:54:01,27.07
18:59:47,26.26
19:05:33,25.50
19:11:19,24.80
19:17:05,24.23
19:22:51,23.74
19:28:37,23.24
19:34:23,22.80
19:40:09,22.44
19:45:55,22.07
19:51:41,21.77
19:57:27,21.51
20:03:13,21.23
20:08:59,21.02
20:14:44,20.82
20:20:31,20.68
20:26:17,20.48
20:32:03,20.34
20:37:49,20.19
20:43:35,20.02
20:49:21,19.75
20:55:07,19.66
21:00:54,19.60
21:06:40,19.55
21:12:25,19.54
21:18:11,19.80
21:23:56,20.13
21:29:41,19.85
21:35:27,20.70
21:41:14,40.38
21:47:00,38.35
21:52:46,39.75
21:58:32,40.04
22:04:18,37.14
22:10:04,36.13
22:15:49,46.38
22:21:36,47.33
22:27:21,46.69
22:33:08,42.40
22:38:54,39.67
22:44:39,37.38
22:50:26,35.33
22:56:11,33.58
23:01:57,32.10
23:07:43,30.70
23:13:29,29.52
23:19:15,28.45
23:25:01,27.51
23:30:47,26.74
23:36:32,26.07
23:42:17,25.57
23:48:03,25.07
23:53:48,24.55
23:59:34,23.93