00:01:29,21.00
00:07:14,20.98
00:13:00,20.95
00:18:46,20.88
00:24:32,20.94
00:30:18,20.95
00:36:05,20.90
00:41:51,20.84
00:47:37,20.77
00:53:23,20.88
00:59:09,20.84
01:04:55,20.81
01:10:40,20.76
01:16:26,20.86
01:22:12,20.90
01:27:58,20.80
01:33:44,20.79
01:39:29,20.70
01:45:15,20.69
01:51:02,20.75
01:56:47,20.81
02:02:33,20.88
02:08:18,20.82
02:14:03,20.73
02:19:49,20.77
02:25:34,20.79
02:31:21,20.65
02:37:06,20.63
02:42:52,20.66
02:48:38,20.80
02:54:24,20.74
03:00:09,20.69
03:05:55,20.73
03:11:41,20.59
03:17:27,20.61
03:23:13,20.65
03:28:59,20.59
03:34:45,20.61
03:40:30,20.55
03:46:17,20.57
03:52:02,20.63
03:57:47,20.57
04:03:33,20.50
04:09:18,20.46
04:15:03,20.50
04:20:50,20.51
04:26:35,20.48
04:32:21,20.45
04:38:07,20.49
04:43:52,20.46
04:49:38,20.55
04:55:23,20.59
05:01:09,20.50
05:06:54,20.46
05:12:40,20.40
05:18:26,20.49
05:24:12,20.48
05:29:57,20.49
05:35:44,20.36
05:41:29,20.43
05:47:16,20.48
05:53:01,20.43
05:58:47,20.46
06:04:33,20.48
06:10:18,20.43
06:16:04,20.50
06:21:49,20.52
06:27:35,20.45
06:33:21,20.39
06:39:07,20.32
06:44:53,20.39
06:50:39,20.34
06:56:25,20.56
07:02:11,20.61
07:07:57,20.56
07:13:43,20.52
07:19:29,20.48
07:25:15,20.40
07:31:00,20.43
07:36:46,20.40
07:42:31,20.44
07:48:16,20.65
07:54:02,20.75
07:59:49,20.74
08:05:35,20.73
08:11:21,20.65
08:17:07,20.79
08:22:52,20.75
08:28:38,20.77
08:34:25,20.85
08:40:10,20.91
08:45:56,20.98
08:51:42,21.00
08:57:28,20.95
09:03:14,21.07
09:09:00,20.99
09:14:46,21.01
09:20:32,21.00
09:26:18,21.05
09:32:04,20.98
09:37:50,20.99
09:43:35,20.98
09:49:22,21.01
09:55:07,21.01
10:02:22,20.95
10:08:36,21.11
10:15:05,21.10
10:20:52,21.06
10:26:38,21.06
10:32:25,21.06
10:38:11,21.04
10:43:57,21.06
10:49:43,21.11
10:55:27,21.19
11:01:12,21.19
11:06:58,21.13
11:12:44,21.21
11:18:31,21.55
11:24:16,21.69
11:30:02,21.57
11:35:48,21.49
11:41:34,21.44
11:47:20,21.34
11:53:06,21.27
11:58:52,21.32
12:04:38,21.36
12:10:23,21.34
12:16:09,21.39
12:21:55,21.41
12:27:40,21.43
12:33:27,21.41
12:39:12,21.44
12:44:59,21.49
12:50:46,21.50
12:56:32,21.48
13:02:18,21.44
13:08:03,21.54
13:13:49,21.50
13:19:35,21.48
13:25:21,21.50
13:31:06,21.51
13:36:53,21.56
13:42:38,21.63
13:48:25,21.56
13:54:10,21.55
13:59:57,21.57
14:05:43,21.82
14:11:28,21.98
14:17:15,21.95
14:23:00,21.71
14:28:46,21.65
14:34:32,21.74
14:40:18,21.80
14:46:03,21.76
14:51:50,21.68
14:57:36,21.64
15:03:22,21.66
15:09:07,21.61
15:14:54,21.55
15:20:41,21.56
15:26:27,21.63
15:32:13,21.63
15:37:58,21.49
15:43:44,21.43
15:49:31,21.41
15:55:16,21.38
16:01:02,21.32
16:06:49,21.36
16:12:35,21.40
16:18:22,21.39
16:24:07,21.44
16:29:52,21.44
16:35:39,21.36
16:41:25,21.27
16:47:11,21.21
16:52:57,21.25
16:58:42,21.32
17:04:28,21.41
17:10:14,21.31
17:15:59,21.35
17:21:45,21.43
17:27:31,21.59
17:33:17,21.79
17:39:03,21.80
17:44:49,21.70
17:50:35,21.63
17:56:21,21.69
18:02:07,21.69
18:07:53,21.69
18:13:39,21.71
18:19:25,21.71
18:25:12,21.76
18:30:58,21.69
18:36:44,21.61
18:42:29,21.71
18:48:15,21.80
18:54:01,21.79
18:59:47,21.80
19:05:33,21.82
19:11:19,21.79
19:17:05,21.95
19:22:51,21.98
19:28:37,21.96
19:34:24,21.98
19:40:10,21.91
19:45:55,21.94
19:51:41,21.91
19:57:27,21.86
20:03:13,21.94
20:08:59,21.86
20:14:45,21.85
20:20:31,21.88
20:26:17,21.88
20:32:03,21.90
20:37:49,21.81
20:43:35,21.84
20:49:21,22.01
20:55:08,21.86
21:00:54,21.88
21:06:40,21.82
21:12:26,21.88
21:18:11,21.85
21:23:56,21.82
21:29:41,21.88
21:35:27,21.84
21:41:14,21.76
21:47:00,21.70
21:52:47,21.70
21:58:32,21.73
22:04:18,21.77
22:10:04,21.84
22:15:49,21.85
22:21:36,21.84
22:27:22,21.77
22:33:08,21.73
22:38:54,21.79
22:44:39,21.73
22:50:26,21.76
22:56:11,21.74
23:01:57,21.81
23:07:43,21.79
23:13:29,21.73
23:19:15,21.77
23:25:01,21.80
23:30:47,21.79
23:36:32,21.85
23:42:17,21.76
23:48:03,21.81
23:53:49,21.79
23:59:34,21.80