00:01:28,17.19
00:07:14,17.19
00:12:59,17.19
00:18:45,17.18
00:24:31,17.19
00:30:18,17.16
00:36:04,17.13
00:41:50,17.09
00:47:36,17.06
00:53:22,17.05
00:59:08,17.04
01:04:54,17.00
01:10:40,17.00
01:16:26,16.96
01:22:12,16.96
01:27:57,17.00
01:33:43,17.00
01:39:29,17.00
01:45:15,17.00
01:51:01,16.94
01:56:47,16.93
02:02:32,16.94
02:08:17,16.95
02:14:02,16.94
02:19:49,16.89
02:25:34,16.88
02:31:20,16.88
02:37:06,16.82
02:42:52,16.84
02:48:38,16.88
02:54:24,16.88
03:00:09,16.91
03:05:55,16.85
03:11:40,16.81
03:17:27,16.77
03:23:12,16.75
03:28:58,16.74
03:34:45,16.75
03:40:30,16.75
03:46:16,16.73
03:52:01,16.69
03:57:47,16.69
04:03:32,16.69
04:09:18,16.73
04:15:03,16.75
04:20:49,16.71
04:26:35,16.68
04:32:20,16.63
04:38:07,16.63
04:43:52,16.63
04:49:37,16.64
04:55:23,16.59
05:01:08,16.56
05:06:54,16.52
05:12:40,16.56
05:18:25,16.56
05:24:11,16.56
05:29:57,16.56
05:35:43,16.56
05:41:29,16.50
05:47:15,16.49
05:53:01,16.49
05:58:46,16.44
06:04:32,16.44
06:10:18,16.44
06:16:03,16.43
06:21:49,16.45
06:27:34,16.50
06:33:20,16.50
06:39:06,16.50
06:44:52,16.54
06:50:39,16.50
06:56:25,16.45
07:02:11,16.44
07:07:56,16.44
07:13:42,16.45
07:19:29,16.44
07:25:14,16.45
07:30:59,16.55
07:36:46,16.54
07:42:31,16.54
07:48:16,16.61
07:54:02,16.59
07:59:48,16.57
08:05:34,16.57
08:11:20,16.56
08:17:06,16.54
08:22:52,16.51
08:28:38,16.50
08:34:24,16.50
08:40:10,16.50
08:45:56,16.45
08:51:42,16.45
08:57:28,16.49
09:03:14,16.49
09:09:00,16.48
09:14:45,16.52
09:20:32,16.51
09:26:18,16.46
09:32:04,16.48
09:37:49,16.45
09:43:35,16.44
09:49:21,16.55
09:55:07,16.68
10:00:53,16.71
10:08:09,16.75
10:14:25,16.82
10:20:51,16.81
10:26:37,16.84
10:32:24,16.80
10:38:10,16.74
10:43:56,16.69
10:49:42,16.70
10:55:27,16.69
11:01:12,16.69
11:06:58,16.68
11:12:44,16.64
11:18:30,16.63
11:24:15,16.70
11:30:01,16.74
11:35:47,16.77
11:41:33,16.86
11:47:20,16.89
11:53:05,16.95
11:58:51,17.04
12:04:37,17.00
12:10:23,16.95
12:16:09,16.86
12:21:55,16.84
12:27:40,16.88
12:33:26,16.84
12:39:12,16.85
12:44:58,16.81
12:50:45,16.77
12:56:31,16.82
13:02:17,16.81
13:08:03,16.77
13:13:49,16.75
13:19:35,16.75
13:25:20,16.75
13:31:06,16.74
13:36:52,16.74
13:42:38,16.74
13:48:24,16.76
13:54:10,16.85
13:59:56,16.90
14:05:42,16.96
14:11:28,17.06
14:17:14,17.02
14:23:00,17.00
14:28:46,16.93
14:34:32,16.81
14:40:17,16.81
14:46:03,16.81
14:51:49,16.81
14:57:35,16.85
15:03:21,16.84
15:09:07,16.91
15:14:53,16.93
15:20:40,16.94
15:26:26,16.94
15:32:12,16.94
15:37:58,16.86
15:43:44,16.84
15:49:30,16.85
15:55:16,16.81
16:01:02,16.80
16:06:48,16.79
16:12:35,16.75
16:18:21,16.75
16:24:07,16.81
16:29:52,16.81
16:35:38,16.81
16:41:24,16.80
16:47:10,16.82
16:52:56,16.79
16:58:42,16.76
17:04:28,16.71
17:10:14,16.75
17:15:59,16.75
17:21:44,16.80
17:27:30,16.82
17:33:17,16.85
17:39:02,16.85
17:44:48,16.86
17:50:34,16.90
17:56:21,16.94
18:02:07,17.00
18:07:53,16.98
18:13:39,16.94
18:19:25,16.93
18:25:11,16.84
18:30:57,16.84
18:36:43,16.79
18:42:29,16.81
18:48:15,16.81
18:54:01,16.82
18:59:46,16.86
19:05:32,16.84
19:11:19,16.85
19:17:05,16.88
19:22:51,16.85
19:28:36,16.79
19:34:23,16.79
19:40:09,16.76
19:45:55,16.75
19:51:41,16.74
19:57:27,16.75
20:03:13,16.75
20:08:58,16.75
20:14:44,16.80
20:20:30,16.82
20:26:17,16.84
20:32:03,16.84
20:37:49,16.80
20:43:35,16.77
20:49:21,16.76
20:55:06,16.75
21:00:53,16.76
21:06:39,16.75
21:12:25,16.75
21:18:11,16.81
21:23:56,16.85
21:29:41,16.88
21:35:27,16.88
21:41:13,17.00
21:46:59,17.00
21:52:46,16.98
21:58:32,17.00
22:04:18,16.99
22:10:04,16.98
22:15:49,17.01
22:21:35,17.14
22:27:21,17.07
22:33:07,17.06
22:38:53,17.07
22:44:39,17.06
22:50:25,17.07
22:56:11,17.06
23:01:57,17.02
23:07:43,16.99
23:13:29,16.91
23:19:15,16.90
23:25:01,16.86
23:30:47,16.88
23:36:32,16.89
23:42:17,16.90
23:48:03,16.94
23:53:48,16.88
23:59:34,16.89