00:03:18,21.74
00:09:03,21.73
00:14:48,21.74
00:20:34,21.70
00:26:20,21.84
00:32:05,21.84
00:37:51,21.82
00:43:37,21.75
00:49:23,21.70
00:55:08,21.68
01:00:53,21.68
01:06:39,21.69
01:12:24,21.59
01:18:10,21.61
01:23:56,21.69
01:29:42,21.74
01:35:28,21.69
01:41:14,21.64
01:46:59,21.60
01:52:46,21.56
01:58:32,21.59
02:04:18,21.55
02:10:03,21.55
02:15:49,21.48
02:21:35,21.59
02:27:20,21.61
02:33:06,21.66
02:38:52,21.54
02:44:38,21.54
02:50:24,21.54
02:56:10,21.52
03:01:56,21.41
03:07:41,21.41
03:13:27,21.40
03:19:13,21.50
03:24:59,21.46
03:30:45,21.54
03:36:31,21.50
03:42:17,21.48
03:48:03,21.34
03:53:48,21.36
03:59:34,21.31
04:05:19,21.35
04:11:06,21.30
04:16:52,21.41
04:22:38,21.50
04:28:23,21.44
04:34:10,21.35
04:39:55,21.30
04:45:41,21.31
04:51:27,21.21
04:57:12,21.20
05:02:58,21.21
05:08:44,21.30
05:14:30,21.26
05:20:16,21.32
05:26:01,21.29
05:31:47,21.31
05:37:33,21.21
05:43:18,21.13
05:49:04,21.19
05:54:50,21.24
06:00:36,21.23
06:06:21,21.15
06:12:06,21.25
06:17:52,21.36
06:23:38,21.29
06:29:23,21.29
06:35:09,21.30
06:40:53,21.35
06:46:38,21.35
06:52:23,21.38
06:58:07,21.36
07:03:54,21.44
07:09:40,21.41
07:15:26,21.50
07:21:12,21.45
07:26:57,21.32
07:32:43,21.35
07:38:29,21.32
07:44:15,21.32
07:50:01,21.32
07:55:47,21.43
08:01:33,21.49
08:07:18,21.51
08:13:04,21.50
08:18:50,21.50
08:24:37,21.48
08:30:23,21.39
08:36:09,21.35
08:41:54,21.26
08:47:40,21.27
08:53:25,21.30
08:59:11,21.35
09:04:57,21.39
09:10:43,21.44
09:16:29,21.32
09:22:15,21.31
09:28:01,21.27
09:33:47,21.27
09:39:32,21.34
09:45:18,21.29
09:51:03,21.25
09:57:48,21.30
10:05:06,21.30
10:11:28,21.29
10:17:14,21.20
10:23:00,21.13
10:28:45,21.19
10:34:31,21.14
10:40:17,21.14
10:46:03,21.11
10:51:48,21.05
10:57:33,21.09
11:03:19,21.14
11:09:05,21.19
11:14:50,21.19
11:20:37,21.14
11:26:23,21.09
11:32:09,21.14
11:37:55,21.16
11:43:41,21.07
11:49:27,21.18
11:55:13,21.20
12:00:59,21.18
12:06:45,21.20
12:12:31,21.07
12:18:17,21.13
12:24:03,21.10
12:29:49,21.09
12:35:35,21.18
12:41:20,21.10
12:47:06,21.09
12:52:52,21.20
12:58:38,21.20
13:04:25,21.16
13:10:10,21.10
13:15:56,21.13
13:21:42,21.21
13:27:27,21.09
13:33:12,21.06
13:38:58,21.11
13:44:44,21.13
13:50:30,21.18
13:56:16,21.24
14:02:02,21.24
14:07:47,21.13
14:13:33,21.11
14:19:19,21.05
14:25:04,21.06
14:30:50,21.13
14:36:35,21.06
14:42:20,21.07
14:48:06,21.24
14:53:52,21.24
14:59:37,21.15
15:05:24,21.18
15:11:11,21.13
15:16:57,21.18
15:22:43,21.07
15:28:28,21.13
15:34:15,21.20
15:40:01,21.13
15:45:46,21.11
15:51:32,21.09
15:57:17,21.07
16:03:03,21.07
16:08:49,21.06
16:14:34,21.07
16:20:21,21.04
16:26:07,21.02
16:31:53,20.90
16:37:39,20.95
16:43:25,21.07
16:49:12,21.18
16:54:57,21.07
17:00:43,21.05
17:06:30,21.11
17:12:15,21.02
17:18:01,21.01
17:23:47,21.00
17:29:32,21.14
17:35:19,21.18
17:41:04,21.20
17:46:50,21.27
17:52:36,21.24
17:58:22,21.25
18:04:09,21.19
18:09:55,21.30
18:15:40,21.19
18:21:26,21.20
18:27:12,21.26
18:32:58,21.24
18:38:44,21.34
18:44:30,21.31
18:50:17,21.34
18:56:02,21.30
19:01:48,21.32
19:07:34,21.27
19:13:20,21.32
19:19:06,21.30
19:24:52,21.34
19:30:37,21.30
19:36:23,21.35
19:42:09,21.48
19:47:55,21.40
19:53:41,21.38
19:59:27,21.34
20:05:13,21.41
20:10:58,21.43
20:16:44,21.46
20:22:30,21.41
20:28:16,21.54
20:34:01,21.52
20:39:46,21.44
20:45:31,21.48
20:51:17,21.54
20:57:03,21.44
21:02:49,21.45
21:08:34,21.57
21:14:19,21.57
21:20:06,21.49
21:25:51,21.51
21:31:38,21.54
21:37:23,21.50
21:43:09,21.51
21:48:55,21.48
21:54:42,21.51
22:00:27,21.57
22:06:13,21.51
22:11:58,21.54
22:17:44,21.54
22:23:30,21.57
22:29:16,21.51
22:35:02,21.60
22:40:47,21.50
22:46:34,21.54
22:52:19,21.45
22:58:04,21.45
23:03:50,21.43
23:09:35,21.35
23:15:20,21.24
23:21:07,21.30
23:26:52,21.24
23:32:38,21.21
23:38:24,21.04
23:44:10,21.04
23:49:57,20.99
23:55:42,21.01