00:03:17,2.58 00:09:03,2.56 00:14:48,2.50 00:20:34,2.39 00:26:20,2.20 00:32:05,2.08 00:37:51,2.15 00:43:37,2.20 00:49:23,2.30 00:55:08,2.46 01:00:53,2.26 01:06:38,2.27 01:12:24,2.48 01:18:10,2.56 01:23:55,2.56 01:29:42,2.42 01:35:28,2.40 01:41:14,2.34 01:46:59,2.35 01:52:45,2.20 01:58:31,2.11 02:04:18,1.95 02:10:03,1.80 02:15:49,1.65 02:21:35,1.49 02:27:20,1.51 02:33:06,1.32 02:38:52,0.99 02:44:38,0.69 02:50:24,0.68 02:56:09,0.46 03:01:55,0.28 03:07:41,0.16 03:13:27,0.07 03:19:13,0.20 03:24:59,0.21 03:30:45,-0.11 03:36:31,-0.01 03:42:16,-0.03 03:48:02,-0.01 03:53:48,-0.16 03:59:33,-0.29 04:05:19,-0.33 04:11:06,-0.51 04:16:52,-0.64 04:22:38,-0.42 04:28:23,-0.36 04:34:09,-0.23 04:39:55,-0.10 04:45:41,0.01 04:51:27,0.15 04:57:12,0.30 05:02:58,0.55 05:08:43,0.71 05:14:29,0.82 05:20:15,0.89 05:26:01,1.00 05:31:47,1.07 05:37:33,1.11 05:43:18,1.09 05:49:04,1.02 05:54:49,1.05 06:00:35,1.11 06:06:21,1.19 06:12:06,1.29 06:17:52,1.34 06:23:38,1.38 06:29:23,1.50 06:35:09,1.61 06:40:53,1.69 06:46:38,1.81 06:52:23,1.90 06:58:07,2.08 07:03:54,2.15 07:09:39,2.27 07:15:26,2.42 07:21:11,2.61 07:26:57,2.77 07:32:43,2.83 07:38:28,2.99 07:44:14,3.06 07:50:01,3.19 07:55:46,3.21 08:01:33,3.36 08:07:18,3.36 08:13:04,3.42 08:18:50,3.56 08:24:36,4.09 08:30:23,3.61 08:36:08,3.56 08:41:54,3.34 08:47:40,3.19 08:53:25,3.70 08:59:11,3.94 09:04:57,4.19 09:10:42,4.86 09:16:29,4.88 09:22:15,4.66 09:28:01,4.44 09:33:47,4.20 09:39:32,4.22 09:45:17,4.34 09:51:03,4.51 09:57:42,4.35 10:04:15,4.15 10:11:22,3.83 10:17:13,3.89 10:23:00,4.05 10:28:45,4.35 10:34:31,4.35 10:40:17,4.28 10:46:03,4.24 10:51:48,4.28 10:57:33,4.59 11:03:19,4.59 11:09:04,4.30 11:14:50,5.25 11:20:36,6.06 11:26:22,6.03 11:32:09,5.36 11:37:55,6.13 11:43:41,5.78 11:49:27,4.61 11:55:13,4.86 12:00:59,4.59 12:06:44,4.39 12:12:30,4.45 12:18:17,4.65 12:24:03,5.06 12:29:48,5.55 12:35:34,5.90 12:41:20,6.15 12:47:05,6.20 12:52:51,5.72 12:58:37,6.31 13:04:24,6.53 13:10:10,6.29 13:15:56,5.90 13:21:42,6.40 13:27:27,5.09 13:33:12,5.63 13:38:58,5.25 13:44:44,5.16 13:50:30,5.81 13:56:15,6.39 14:02:02,6.19 14:07:47,5.89 14:13:32,4.61 14:19:19,4.91 14:25:04,5.06 14:30:50,4.21 14:36:35,4.24 14:42:20,4.35 14:48:05,5.94 14:53:51,5.80 14:59:37,5.92 15:05:24,4.74 15:11:11,5.44 15:16:57,6.04 15:22:42,6.04 15:28:28,5.95 15:34:14,5.72 15:40:01,5.83 15:45:46,5.50 15:51:31,5.60 15:57:17,6.16 16:03:03,5.95 16:08:49,6.05 16:14:34,5.97 16:20:21,5.89 16:26:07,5.96 16:31:53,5.78 16:37:39,6.10 16:43:25,6.13 16:49:11,6.10 16:54:57,5.99 17:00:43,5.99 17:06:29,5.72 17:12:15,5.72 17:18:01,5.64 17:23:47,5.46 17:29:32,5.71 17:35:18,5.64 17:41:04,5.70 17:46:50,5.94 17:52:36,5.91 17:58:22,5.84 18:04:08,5.65 18:09:54,5.69 18:15:40,5.60 18:21:26,5.86 18:27:11,5.33 18:32:58,5.03 18:38:44,5.03 18:44:29,5.00 18:50:16,5.05 18:56:02,4.85 19:01:48,4.86 19:07:33,4.71 19:13:19,4.31 19:19:06,3.96 19:24:52,4.08 19:30:37,4.29 19:36:23,3.95 19:42:09,3.69 19:47:55,3.44 19:53:40,3.26 19:59:26,3.05 20:05:12,2.92 20:10:58,2.69 20:16:44,2.75 20:22:30,2.59 20:28:15,2.30 20:34:00,2.10 20:39:46,2.05 20:45:31,1.85 20:51:17,1.74 20:57:03,1.52 21:02:48,1.59 21:08:34,1.52 21:14:19,1.19 21:20:05,1.48 21:25:51,1.35 21:31:37,1.24 21:37:23,0.65 21:43:09,0.09 21:48:55,0.19 21:54:41,0.03 22:00:26,-0.26 22:06:12,-0.36 22:11:58,-0.03 22:17:44,0.03 22:23:29,-0.19 22:29:15,-0.05 22:35:02,-0.40 22:40:47,-0.13 22:46:33,-0.07 22:52:19,-0.80 22:58:04,-0.90 23:03:50,-0.53 23:09:35,-0.59 23:15:19,-0.63 23:21:06,-0.44 23:26:52,-1.09 23:32:38,-1.43 23:38:24,-1.01 23:44:10,-0.86 23:49:56,-1.01 23:55:42,-1.21