00:03:17,19.25
00:09:03,19.25
00:14:48,19.27
00:20:34,19.27
00:26:20,19.27
00:32:05,19.29
00:37:51,19.29
00:43:37,19.25
00:49:23,19.20
00:55:08,19.18
01:00:53,19.19
01:06:38,19.16
01:12:24,19.13
01:18:10,19.09
01:23:55,19.11
01:29:42,19.11
01:35:28,19.00
01:41:14,18.95
01:46:59,18.93
01:52:45,18.93
01:58:31,18.94
02:04:17,18.95
02:10:03,18.91
02:15:49,18.89
02:21:35,18.85
02:27:20,18.80
02:33:06,18.77
02:38:52,18.74
02:44:37,18.70
02:50:24,18.69
02:56:09,18.69
03:01:55,18.69
03:07:41,18.69
03:13:27,18.68
03:19:13,18.68
03:24:59,18.69
03:30:45,18.69
03:36:31,18.68
03:42:16,18.66
03:48:02,18.63
03:53:48,18.63
03:59:33,18.63
04:05:19,18.63
04:11:06,18.63
04:16:52,18.63
04:22:37,18.59
04:28:23,18.59
04:34:09,18.56
04:39:55,18.56
04:45:41,18.56
04:51:27,18.56
04:57:12,18.56
05:02:57,18.56
05:08:43,18.56
05:14:29,18.56
05:20:15,18.56
05:26:01,18.55
05:31:47,18.50
05:37:32,18.50
05:43:18,18.50
05:49:03,18.50
05:54:49,18.50
06:00:35,18.50
06:06:21,18.51
06:12:06,18.54
06:17:52,18.52
06:23:38,18.52
06:29:23,18.56
06:35:08,18.55
06:40:53,18.56
06:46:38,18.51
06:52:23,18.50
06:58:07,18.50
07:03:54,18.48
07:09:39,18.44
07:15:26,18.44
07:21:11,18.39
07:26:57,18.38
07:32:43,18.38
07:38:28,18.43
07:44:14,18.44
07:50:01,18.44
07:55:46,18.46
08:01:33,18.48
08:07:18,18.44
08:13:04,18.44
08:18:50,18.55
08:24:36,18.86
08:30:23,19.34
08:36:08,19.51
08:41:54,19.64
08:47:40,19.66
08:53:25,19.70
08:59:11,19.68
09:04:57,19.60
09:10:42,19.31
09:16:29,19.04
09:22:15,18.90
09:28:01,18.82
09:33:47,18.75
09:39:32,18.69
09:45:17,18.65
09:51:03,18.61
09:56:49,18.56
10:03:35,18.52
10:10:53,18.45
10:17:13,18.44
10:22:59,18.41
10:28:45,18.41
10:34:31,18.41
10:40:16,18.41
10:46:03,18.40
10:51:48,18.49
10:57:33,18.49
11:03:18,18.48
11:09:04,18.39
11:14:50,18.35
11:20:36,18.35
11:26:22,18.24
11:32:09,18.21
11:37:54,18.19
11:43:41,18.19
11:49:27,18.11
11:55:12,18.09
12:00:59,18.02
12:06:44,18.06
12:12:30,18.04
12:18:17,18.04
12:24:03,18.00
12:29:48,17.96
12:35:34,17.90
12:41:19,17.86
12:47:05,17.81
12:52:51,17.82
12:58:37,17.85
13:04:24,17.91
13:10:10,17.88
13:15:56,17.96
13:21:42,17.88
13:27:27,17.81
13:33:12,17.93
13:38:58,17.91
13:44:44,17.85
13:50:30,17.90
13:56:15,17.85
14:02:01,17.81
14:07:47,17.94
14:13:32,17.94
14:19:18,17.88
14:25:04,17.94
14:30:50,17.79
14:36:35,17.77
14:42:19,17.81
14:48:05,17.81
14:53:51,17.84
14:59:37,17.79
15:05:24,17.76
15:11:10,17.84
15:16:57,17.84
15:22:42,17.70
15:28:28,17.68
15:34:14,17.61
15:40:01,17.57
15:45:46,17.59
15:51:31,17.71
15:57:17,17.63
16:03:03,17.59
16:08:49,17.61
16:14:34,17.61
16:20:21,17.63
16:26:06,17.64
16:31:53,17.57
16:37:39,17.57
16:43:24,17.59
16:49:11,17.56
16:54:57,17.51
17:00:43,17.54
17:06:29,17.54
17:12:15,17.49
17:18:01,17.51
17:23:46,17.51
17:29:32,17.59
17:35:18,17.64
17:41:04,17.63
17:46:50,17.65
17:52:36,17.65
17:58:22,17.63
18:04:08,17.52
18:09:54,17.55
18:15:40,17.50
18:21:26,17.49
18:27:11,17.49
18:32:58,17.45
18:38:44,17.38
18:44:29,17.31
18:50:16,17.38
18:56:02,17.38
19:01:47,17.40
19:07:33,17.45
19:13:19,17.51
19:19:06,17.55
19:24:52,17.41
19:30:37,17.31
19:36:23,17.31
19:42:09,17.25
19:47:55,17.29
19:53:40,17.30
19:59:26,17.27
20:05:12,17.30
20:10:58,17.31
20:16:44,17.36
20:22:30,17.38
20:28:15,17.48
20:34:00,17.51
20:39:45,17.51
20:45:31,17.43
20:51:17,17.39
20:57:02,17.38
21:02:48,17.35
21:08:34,17.35
21:14:19,17.38
21:20:05,17.38
21:25:51,17.34
21:31:37,17.35
21:37:23,17.36
21:43:09,17.36
21:48:55,17.38
21:54:41,17.38
22:00:26,17.41
22:06:12,17.34
22:11:58,17.29
22:17:44,17.29
22:23:29,17.25
22:29:15,17.23
22:35:02,17.20
22:40:47,17.20
22:46:33,17.19
22:52:19,17.20
22:58:04,17.29
23:03:50,17.35
23:09:35,17.31
23:15:19,17.31
23:21:06,17.26
23:26:51,17.25
23:32:38,17.25
23:38:24,17.24
23:44:10,17.23
23:49:56,17.20
23:55:42,17.19