00:05:16,28.71
00:11:02,28.01
00:16:48,27.40
00:22:34,26.84
00:28:19,26.35
00:34:05,25.90
00:39:51,25.51
00:45:37,25.13
00:51:23,24.81
00:57:08,24.54
01:02:54,24.25
01:08:40,24.06
01:14:26,23.81
01:20:12,23.64
01:25:57,23.46
01:31:43,23.29
01:37:29,23.18
01:43:14,23.02
01:49:00,22.93
01:54:45,22.79
02:00:31,22.71
02:06:17,22.64
02:12:02,22.55
02:17:48,22.50
02:23:34,22.41
02:29:20,22.36
02:35:06,22.29
02:40:52,22.24
02:46:38,22.20
02:52:24,22.14
02:58:09,22.14
03:03:56,22.06
03:09:41,22.01
03:15:28,21.99
03:21:14,22.01
03:26:59,22.39
03:32:46,22.68
03:38:32,22.35
03:44:18,22.21
03:50:04,22.14
03:55:50,22.06
04:01:37,22.02
04:07:23,22.06
04:13:07,22.44
04:18:54,22.71
04:24:40,22.34
04:30:26,22.19
04:36:11,22.11
04:41:57,21.99
04:47:43,21.96
04:53:28,21.86
04:59:15,21.85
05:05:01,21.80
05:10:46,21.76
05:16:31,21.77
05:22:17,21.74
05:28:02,21.71
05:33:48,21.69
05:39:34,21.70
05:45:20,21.66
05:51:06,21.68
05:56:51,25.61
06:02:37,40.08
06:08:23,37.66
06:14:10,35.41
06:19:56,33.61
06:25:42,32.16
06:31:28,30.95
06:37:14,29.89
06:43:00,29.00
06:48:46,28.26
06:54:31,27.79
07:00:18,27.20
07:06:03,26.50
07:11:49,25.93
07:17:36,25.44
07:23:21,25.01
07:29:07,24.64
07:34:53,24.39
07:40:39,24.19
07:46:25,23.99
07:52:11,23.77
07:57:56,43.48
08:03:43,45.24
08:09:29,42.55
08:15:15,39.99
08:21:01,37.86
08:26:47,36.11
08:32:33,34.64
08:38:19,33.36
08:44:05,32.26
08:49:51,31.31
08:55:36,30.44
09:01:22,29.51
09:07:08,28.76
09:12:53,28.13
09:18:40,27.52
09:24:25,26.99
09:30:11,26.54
09:35:58,26.10
09:41:44,25.68
09:47:29,25.31
09:53:15,25.00
10:00:08,24.88
10:06:27,24.51
10:13:08,24.32
10:18:56,24.15
10:24:42,23.93
10:30:28,23.73
10:36:14,23.55
10:42:00,23.39
10:47:46,23.27
10:53:32,23.11
10:59:18,23.01
11:05:04,22.90
11:10:49,22.81
11:16:35,22.76
11:22:21,22.69
11:28:06,22.79
11:33:51,23.46
11:39:36,23.76
11:45:22,23.69
11:51:08,23.19
11:56:54,23.00
12:02:40,22.93
12:08:26,22.88
12:14:11,23.07
12:19:57,23.35
12:25:43,22.94
12:31:29,22.74
12:37:14,22.63
12:43:00,22.52
12:48:46,22.45
12:54:32,22.39
13:00:18,22.32
13:06:03,22.25
13:11:48,22.25
13:17:34,22.34
13:23:19,22.94
13:29:05,22.76
13:34:51,22.52
13:40:37,22.44
13:46:23,22.36
13:52:08,22.30
13:57:54,22.26
14:03:40,22.19
14:09:27,33.25
14:15:13,45.40
14:20:59,42.23
14:26:45,39.54
14:32:31,37.39
14:38:17,35.63
14:44:03,34.17
14:49:49,32.89
14:55:36,31.76
15:01:22,30.79
15:07:07,29.96
15:12:53,29.32
15:18:39,28.32
15:24:25,27.43
15:30:11,25.31
15:35:57,25.45
15:41:42,25.90
15:47:29,34.60
15:53:15,42.96
15:59:00,42.51
16:04:47,39.46
16:10:33,37.11
16:16:19,35.30
16:22:04,36.64
16:27:50,41.17
16:33:35,40.08
16:39:21,39.01
16:45:07,37.08
16:50:53,35.30
16:56:38,33.80
17:02:24,31.73
17:08:10,30.44
17:13:56,30.06
17:19:43,29.66
17:25:28,29.20
17:31:16,28.85
17:37:02,28.51
17:42:48,28.63
17:48:34,28.50
17:54:19,27.81
18:00:05,27.21
18:05:51,26.68
18:11:37,26.23
18:17:23,25.81
18:23:09,25.34
18:28:55,24.94
18:34:42,24.66
18:40:26,24.65
18:46:12,25.01
18:51:56,25.06
18:57:42,24.79
19:03:29,24.26
19:09:14,23.99
19:15:00,23.71
19:20:46,23.51
19:26:32,23.36
19:32:18,23.23
19:38:03,23.09
19:43:49,21.79
19:49:36,22.45
19:55:22,37.02
20:01:08,44.95
20:06:55,41.95
20:12:41,39.33
20:18:26,37.20
20:24:12,35.41
20:29:58,33.92
20:35:44,32.63
20:41:30,31.48
20:47:16,30.45
20:53:02,29.55
20:58:47,28.80
21:04:33,28.13
21:10:19,27.51
21:16:06,26.99
21:21:52,26.51
21:27:38,26.10
21:33:24,25.71
21:39:10,25.38
21:44:55,25.05
21:50:41,24.75
21:56:26,24.52
22:02:13,23.69
22:07:58,30.86
22:13:43,31.59
22:19:30,30.75
22:25:15,29.79
22:31:01,29.32
22:36:47,29.80
22:42:33,28.93
22:48:18,28.05
22:54:04,27.30
22:59:51,26.68
23:05:38,26.11
23:11:23,25.63
23:17:10,25.20
23:22:56,24.84
23:28:41,24.46
23:34:27,24.14
23:40:13,23.85
23:45:59,23.56
23:51:45,23.34
23:57:31,23.14