00:05:16,21.68
00:11:02,21.63
00:16:48,21.77
00:22:34,21.75
00:28:19,21.69
00:34:05,21.65
00:39:51,21.63
00:45:37,21.57
00:51:23,21.52
00:57:08,21.54
01:02:54,21.50
01:08:40,21.57
01:14:26,21.57
01:20:12,21.68
01:25:57,21.69
01:31:43,21.59
01:37:29,21.49
01:43:14,21.52
01:49:00,21.46
01:54:45,21.48
02:00:31,21.50
02:06:17,21.49
02:12:02,21.57
02:17:48,21.64
02:23:34,21.51
02:29:21,21.50
02:35:07,21.45
02:40:52,21.39
02:46:38,21.38
02:52:24,21.44
02:58:10,21.43
03:03:56,21.36
03:09:41,21.43
03:15:28,21.50
03:21:14,21.49
03:26:59,21.36
03:32:46,21.35
03:38:32,21.31
03:44:18,21.38
03:50:04,21.32
03:55:51,21.34
04:01:37,21.27
04:07:23,21.40
04:13:08,21.38
04:18:54,21.43
04:24:40,21.32
04:30:26,21.26
04:36:11,21.23
04:41:57,21.27
04:47:43,21.24
04:53:29,21.18
04:59:15,21.11
05:05:01,21.24
05:10:46,21.27
05:16:32,21.29
05:22:17,21.21
05:28:02,21.16
05:33:49,21.14
05:39:34,21.09
05:45:20,21.05
05:51:06,21.13
05:56:51,21.10
06:02:37,21.07
06:08:24,21.24
06:14:10,21.31
06:19:56,21.31
06:25:42,21.21
06:31:28,21.23
06:37:14,21.30
06:43:00,21.39
06:48:46,21.38
06:54:31,21.35
07:00:18,21.36
07:06:03,21.51
07:11:49,21.54
07:17:36,21.59
07:23:21,21.46
07:29:08,21.46
07:34:53,21.51
07:40:39,21.50
07:46:25,21.41
07:52:11,21.41
07:57:57,21.54
08:03:44,21.57
08:09:30,21.66
08:15:15,21.69
08:21:01,21.60
08:26:47,21.56
08:32:33,21.51
08:38:19,21.44
08:44:05,21.38
08:49:51,21.44
08:55:37,21.44
09:01:22,21.44
09:07:08,21.45
09:12:54,21.51
09:18:40,21.50
09:24:25,21.41
09:30:12,21.34
09:35:58,21.41
09:41:44,21.44
09:47:29,21.40
09:53:15,21.39
10:00:10,21.43
10:06:30,21.51
10:13:10,21.49
10:18:56,21.45
10:24:42,21.44
10:30:28,21.41
10:36:14,21.39
10:42:00,21.44
10:47:46,21.43
10:53:32,21.39
10:59:18,21.45
11:05:04,21.59
11:10:50,21.59
11:16:35,21.51
11:22:21,21.48
11:28:06,21.55
11:33:51,21.54
11:39:36,21.52
11:45:23,21.48
11:51:08,21.50
11:56:54,21.57
12:02:41,21.68
12:08:26,21.70
12:14:11,21.70
12:19:57,21.65
12:25:43,21.55
12:31:29,21.60
12:37:14,21.65
12:43:00,21.66
12:48:46,21.60
12:54:32,21.68
13:00:18,21.81
13:06:03,21.77
13:11:48,21.74
13:17:34,21.73
13:23:19,21.74
13:29:05,21.73
13:34:51,21.69
13:40:37,21.71
13:46:23,21.76
13:52:09,21.76
13:57:54,21.80
14:03:41,21.90
14:09:27,22.00
14:15:13,22.04
14:20:59,22.11
14:26:45,22.18
14:32:31,22.25
14:38:17,22.36
14:44:03,22.60
14:49:50,22.71
14:55:36,22.68
15:01:22,22.38
15:07:07,22.24
15:12:53,22.31
15:18:39,22.44
15:24:25,22.34
15:30:12,22.38
15:35:57,22.36
15:41:43,22.20
15:47:29,21.95
15:53:15,21.96
15:59:00,22.13
16:04:47,22.43
16:10:33,22.52
16:16:19,22.27
16:22:04,22.02
16:27:50,22.00
16:33:35,22.07
16:39:21,22.14
16:45:08,22.19
16:50:53,22.19
16:56:38,22.15
17:02:24,22.18
17:08:10,22.14
17:13:57,22.29
17:19:43,22.29
17:25:28,22.34
17:31:16,22.36
17:37:02,22.32
17:42:48,22.23
17:48:34,22.16
17:54:20,22.13
18:00:05,22.01
18:05:51,21.95
18:11:37,21.98
18:17:23,22.06
18:23:09,22.09
18:28:56,22.23
18:34:42,22.25
18:40:27,22.27
18:46:12,22.24
18:51:57,22.21
18:57:43,22.26
19:03:29,22.25
19:09:14,22.19
19:15:00,22.21
19:20:46,22.20
19:26:32,22.18
19:32:18,22.19
19:38:04,22.18
19:43:50,22.25
19:49:36,22.29
19:55:22,22.20
20:01:08,22.23
20:06:55,22.19
20:12:41,22.21
20:18:26,22.18
20:24:12,22.21
20:29:59,22.21
20:35:44,22.16
20:41:30,22.25
20:47:16,22.20
20:53:02,22.25
20:58:48,22.21
21:04:34,22.18
21:10:19,22.16
21:16:06,22.23
21:21:52,22.18
21:27:38,22.21
21:33:24,22.20
21:39:10,22.31
21:44:55,22.26
21:50:41,22.20
21:56:27,22.21
22:02:13,22.14
22:07:58,22.23
22:13:43,22.07
22:19:30,22.15
22:25:15,22.27
22:31:01,22.26
22:36:47,22.15
22:42:33,22.14
22:48:19,22.06
22:54:05,21.96
22:59:52,21.94
23:05:38,21.88
23:11:24,21.86
23:17:10,21.81
23:22:56,21.85
23:28:41,21.94
23:34:27,21.95
23:40:13,21.89
23:45:59,21.82
23:51:45,21.81
23:57:31,21.76