00:05:16,7.80
00:11:02,7.66
00:16:48,7.58
00:22:34,7.49
00:28:19,7.38
00:34:05,7.31
00:39:51,7.24
00:45:37,7.15
00:51:23,7.08
00:57:08,6.99
01:02:54,6.90
01:08:40,6.86
01:14:26,6.80
01:20:12,6.76
01:25:57,6.71
01:31:43,6.65
01:37:29,6.59
01:43:14,6.54
01:49:00,6.50
01:54:45,6.42
02:00:31,6.40
02:06:17,6.38
02:12:02,6.31
02:17:48,6.31
02:23:34,6.26
02:29:21,6.20
02:35:06,6.14
02:40:52,6.09
02:46:38,6.06
02:52:24,5.97
02:58:09,5.91
03:03:56,5.84
03:09:41,5.79
03:15:28,5.71
03:21:14,5.66
03:26:59,5.61
03:32:46,5.54
03:38:32,5.47
03:44:18,5.42
03:50:04,5.38
03:55:50,5.31
04:01:37,5.22
04:07:23,5.14
04:13:08,5.09
04:18:54,5.01
04:24:40,4.92
04:30:26,4.86
04:36:11,4.78
04:41:57,4.67
04:47:43,4.60
04:53:29,4.55
04:59:15,4.46
05:05:01,4.39
05:10:46,4.34
05:16:31,4.25
05:22:17,4.19
05:28:02,4.16
05:33:49,4.08
05:39:34,4.01
05:45:20,4.00
05:51:06,3.95
05:56:51,3.90
06:02:37,3.88
06:08:24,3.86
06:14:10,3.83
06:19:56,3.79
06:25:42,3.74
06:31:28,3.71
06:37:14,3.67
06:43:00,3.65
06:48:46,3.63
06:54:31,3.64
07:00:18,3.64
07:06:03,3.69
07:11:49,3.71
07:17:36,3.75
07:23:21,3.81
07:29:07,3.84
07:34:53,3.91
07:40:39,3.95
07:46:25,4.03
07:52:11,4.09
07:57:57,4.20
08:03:43,4.28
08:09:29,4.34
08:15:15,4.42
08:21:01,4.49
08:26:47,4.59
08:32:33,4.69
08:38:19,4.79
08:44:05,4.92
08:49:51,5.09
08:55:36,5.26
09:01:22,5.42
09:07:08,5.61
09:12:54,5.84
09:18:40,6.09
09:24:25,6.35
09:30:12,6.69
09:35:58,6.96
09:41:44,7.14
09:47:29,7.38
09:53:15,7.67
10:00:09,8.01
10:06:29,8.47
10:13:09,8.90
10:18:56,9.31
10:24:42,9.53
10:30:28,9.69
10:36:14,10.26
10:42:00,10.76
10:47:46,11.15
10:53:32,11.59
10:59:18,12.11
11:05:04,12.11
11:10:50,12.40
11:16:35,12.84
11:22:21,13.21
11:28:06,13.49
11:33:51,13.80
11:39:36,13.54
11:45:22,13.85
11:51:08,14.44
11:56:54,14.88
12:02:40,14.44
12:08:26,13.69
12:14:11,14.47
12:19:57,14.53
12:25:43,14.20
12:31:29,14.84
12:37:14,15.53
12:43:00,14.91
12:48:46,14.45
12:54:32,15.44
13:00:18,15.04
13:06:03,14.56
13:11:48,14.80
13:17:34,16.25
13:23:19,17.02
13:29:05,16.55
13:34:51,15.80
13:40:37,15.94
13:46:23,16.50
13:52:09,15.91
13:57:54,16.13
14:03:40,17.44
14:09:27,18.23
14:15:13,18.82
14:20:59,18.82
14:26:45,17.49
14:32:31,16.61
14:38:17,16.60
14:44:03,17.02
14:49:50,16.79
14:55:36,17.29
15:01:22,17.65
15:07:07,18.20
15:12:53,18.39
15:18:39,18.64
15:24:25,19.24
15:30:11,19.46
15:35:57,19.25
15:41:43,17.99
15:47:29,17.54
15:53:15,17.36
15:59:00,17.50
16:04:47,17.75
16:10:33,18.00
16:16:19,17.34
16:22:04,16.48
16:27:50,16.18
16:33:35,16.52
16:39:21,17.32
16:45:07,17.68
16:50:53,17.79
16:56:38,17.61
17:02:24,17.44
17:08:10,17.07
17:13:56,16.90
17:19:43,16.70
17:25:28,16.56
17:31:16,16.63
17:37:02,16.65
17:42:48,16.66
17:48:34,16.30
17:54:19,15.97
18:00:05,15.39
18:05:51,14.86
18:11:37,14.63
18:17:23,14.49
18:23:09,14.38
18:28:56,14.11
18:34:42,14.00
18:40:26,13.84
18:46:12,13.66
18:51:56,13.45
18:57:43,13.30
19:03:29,13.10
19:09:14,12.74
19:15:00,12.39
19:20:46,12.04
19:26:32,11.70
19:32:18,11.60
19:38:03,11.40
19:43:50,11.19
19:49:36,11.03
19:55:22,10.81
20:01:08,10.44
20:06:55,10.26
20:12:41,10.05
20:18:26,10.00
20:24:12,9.90
20:29:58,9.72
20:35:44,9.55
20:41:30,9.40
20:47:16,9.38
20:53:02,9.39
20:58:47,9.41
21:04:33,9.38
21:10:19,9.31
21:16:06,9.28
21:21:52,9.19
21:27:38,9.06
21:33:24,8.84
21:39:10,8.65
21:44:55,8.56
21:50:41,8.45
21:56:27,8.43
22:02:13,8.43
22:07:58,8.40
22:13:43,8.30
22:19:30,8.19
22:25:15,8.10
22:31:01,7.99
22:36:47,7.84
22:42:33,7.71
22:48:19,7.56
22:54:04,7.46
22:59:51,7.40
23:05:38,7.31
23:11:24,7.24
23:17:10,7.21
23:22:56,7.09
23:28:41,7.06
23:34:27,6.97
23:40:13,6.91
23:45:59,6.81
23:51:45,6.72
23:57:31,6.66