00:05:16,4.05 00:11:02,3.92 00:16:48,3.79 00:22:34,3.61 00:28:19,3.59 00:34:05,3.59 00:39:51,3.56 00:45:37,3.48 00:51:23,3.44 00:57:08,3.61 01:02:54,3.70 01:08:40,3.76 01:14:26,3.75 01:20:12,3.67 01:25:57,3.71 01:31:43,3.77 01:37:29,3.75 01:43:14,3.84 01:49:00,3.89 01:54:45,3.94 02:00:31,3.98 02:06:17,3.96 02:12:02,3.98 02:17:48,3.80 02:23:34,3.65 02:29:21,3.61 02:35:06,3.38 02:40:52,3.35 02:46:38,3.27 02:52:24,3.15 02:58:09,3.11 03:03:56,3.02 03:09:41,2.99 03:15:28,2.95 03:21:14,2.70 03:26:59,2.38 03:32:46,2.58 03:38:32,2.51 03:44:18,2.52 03:50:04,2.63 03:55:51,2.55 04:01:37,2.41 04:07:23,2.17 04:13:08,2.06 04:18:54,1.94 04:24:40,1.90 04:30:26,1.63 04:36:11,1.51 04:41:57,1.54 04:47:43,1.56 04:53:29,1.59 04:59:15,1.59 05:05:01,1.46 05:10:46,1.48 05:16:32,1.48 05:22:17,1.40 05:28:02,1.46 05:33:49,1.49 05:39:34,1.50 05:45:20,1.59 05:51:06,1.59 05:56:51,1.69 06:02:37,1.76 06:08:24,1.82 06:14:10,1.79 06:19:56,1.77 06:25:42,1.90 06:31:28,2.26 06:37:14,3.10 06:43:00,4.35 06:48:46,4.64 06:54:31,5.09 07:00:18,4.51 07:06:03,6.53 07:11:49,7.33 07:17:36,6.13 07:23:21,6.86 07:29:07,5.84 07:34:53,5.84 07:40:39,6.96 07:46:25,7.30 07:52:11,7.08 07:57:57,8.82 08:03:43,7.91 08:09:30,8.18 08:15:15,9.49 08:21:01,8.51 08:26:47,10.76 08:32:33,9.99 08:38:19,9.39 08:44:05,10.20 08:49:51,10.14 08:55:36,10.45 09:01:22,10.78 09:07:08,10.78 09:12:54,11.50 09:18:40,12.54 09:24:25,12.21 09:30:12,10.79 09:35:58,10.71 09:41:44,9.39 09:47:29,9.38 09:53:15,9.71 10:00:10,10.19 10:06:30,10.96 10:13:10,10.63 10:18:56,10.85 10:24:42,10.04 10:30:28,9.59 10:36:14,10.21 10:42:00,10.29 10:47:46,10.55 10:53:32,10.72 10:59:18,10.97 11:05:04,10.32 11:10:50,10.71 11:16:35,10.56 11:22:21,10.79 11:28:06,11.10 11:33:51,10.80 11:39:36,10.54 11:45:22,10.63 11:51:08,10.69 11:56:54,10.79 12:02:41,10.56 12:08:26,10.25 12:14:11,11.06 12:19:57,11.15 12:25:43,10.91 12:31:29,11.35 12:37:14,11.47 12:43:00,11.21 12:48:46,10.47 12:54:32,10.81 13:00:18,11.07 13:06:03,10.75 13:11:48,11.28 13:17:34,11.86 13:23:19,12.14 13:29:05,11.78 13:34:51,11.14 13:40:37,11.32 13:46:23,11.69 13:52:09,10.78 13:57:54,10.64 14:03:41,11.76 14:09:27,12.43 14:15:13,12.41 14:20:59,12.35 14:26:45,11.16 14:32:31,11.00 14:38:17,11.39 14:44:03,11.88 14:49:50,10.86 14:55:36,11.06 15:01:22,10.85 15:07:07,11.24 15:12:53,11.35 15:18:39,12.21 15:24:25,12.56 15:30:11,12.65 15:35:57,11.56 15:41:43,9.32 15:47:29,9.34 15:53:15,9.04 15:59:00,9.66 16:04:47,10.47 16:10:33,11.07 16:16:19,10.29 16:22:04,8.91 16:27:50,8.39 16:33:35,8.38 16:39:21,8.61 16:45:07,9.01 16:50:53,9.28 16:56:38,9.36 17:02:24,9.56 17:08:10,9.47 17:13:57,9.71 17:19:43,10.05 17:25:28,10.50 17:31:16,10.71 17:37:02,10.96 17:42:48,10.96 17:48:34,10.63 17:54:19,10.32 18:00:05,9.20 18:05:51,8.55 18:11:37,8.25 18:17:23,8.18 18:23:09,8.16 18:28:56,8.11 18:34:42,8.22 18:40:26,8.13 18:46:12,8.06 18:51:56,7.94 18:57:43,7.86 19:03:29,7.89 19:09:14,7.85 19:15:00,7.58 19:20:46,7.08 19:26:32,6.67 19:32:18,6.38 19:38:04,6.06 19:43:50,5.92 19:49:36,5.84 19:55:22,5.71 20:01:08,5.66 20:06:55,5.63 20:12:41,5.51 20:18:26,5.50 20:24:12,5.72 20:29:59,5.63 20:35:44,5.39 20:41:30,5.31 20:47:16,5.29 20:53:02,5.25 20:58:48,5.11 21:04:34,5.03 21:10:19,4.92 21:16:06,5.01 21:21:52,5.15 21:27:38,5.17 21:33:24,4.91 21:39:10,4.69 21:44:55,4.51 21:50:41,4.35 21:56:27,4.47 22:02:13,4.42 22:07:58,4.34 22:13:43,4.24 22:19:30,4.13 22:25:15,4.09 22:31:01,3.85 22:36:47,3.63 22:42:33,3.49 22:48:19,3.41 22:54:05,3.44 22:59:52,3.42 23:05:38,3.40 23:11:24,3.36 23:17:10,3.36 23:22:56,3.34 23:28:41,3.33 23:34:27,3.31 23:40:13,3.26 23:45:59,3.24 23:51:45,3.23 23:57:31,3.14