00:01:29,24.31
00:07:15,24.06
00:13:01,23.80
00:18:46,23.60
00:24:32,23.39
00:30:18,23.20
00:36:04,23.01
00:41:50,22.88
00:47:36,22.75
00:53:22,22.61
00:59:07,22.52
01:04:53,22.43
01:10:39,22.31
01:16:24,22.25
01:22:10,22.19
01:27:56,22.15
01:33:42,22.04
01:39:27,22.01
01:45:13,21.94
01:50:58,21.89
01:56:44,21.89
02:02:31,21.81
02:08:16,21.81
02:14:02,21.75
02:19:48,21.71
02:25:34,21.70
02:31:20,21.65
02:37:06,21.64
02:42:52,21.60
02:48:38,21.60
02:54:24,21.57
03:00:10,21.56
03:05:55,21.55
03:11:41,21.54
03:17:28,21.49
03:23:13,21.45
03:28:59,21.46
03:34:45,21.44
03:40:31,21.43
03:46:17,21.41
03:52:02,21.38
03:57:48,21.41
04:03:34,21.35
04:09:19,21.38
04:15:06,21.35
04:20:52,21.35
04:26:38,21.38
04:32:24,21.32
04:38:09,21.34
04:43:55,21.32
04:49:41,21.32
04:55:27,21.32
05:01:13,21.30
05:06:58,21.31
05:12:45,21.29
05:18:31,21.31
05:24:17,21.29
05:30:03,21.29
05:35:48,21.27
05:41:34,21.25
05:47:21,30.18
05:53:06,44.39
05:58:52,41.26
06:04:38,38.56
06:10:23,36.44
06:16:10,34.64
06:21:56,33.16
06:27:41,31.84
06:33:27,30.61
06:39:13,29.73
06:44:59,28.79
06:50:45,27.98
06:56:31,27.26
07:02:18,26.66
07:08:03,26.15
07:13:50,25.63
07:19:36,25.20
07:25:21,24.71
07:31:08,24.31
07:36:53,24.04
07:42:40,23.73
07:48:25,23.49
07:54:11,21.56
07:59:57,20.88
08:05:43,20.94
08:11:28,21.00
08:17:14,21.10
08:23:00,21.14
08:28:47,21.26
08:34:32,21.31
08:40:18,21.38
08:46:04,21.50
08:51:50,22.01
08:57:36,22.20
09:03:22,21.93
09:09:08,21.80
09:14:54,21.71
09:20:40,21.63
09:26:26,21.60
09:32:12,21.66
09:37:58,22.34
09:43:44,22.02
09:49:30,21.80
09:56:11,21.74
10:02:35,21.68
10:09:24,21.73
10:15:12,21.73
10:20:58,21.61
10:26:44,21.52
10:32:30,21.46
10:38:16,21.46
10:44:02,21.39
10:49:47,21.36
10:55:34,21.35
11:01:20,21.30
11:07:05,21.30
11:12:51,21.25
11:18:37,21.27
11:24:23,21.23
11:30:09,21.24
11:35:54,21.24
11:41:40,21.23
11:47:26,21.24
11:53:12,21.21
11:58:59,21.21
12:04:44,21.21
12:10:30,21.21
12:16:16,21.23
12:22:02,21.20
12:27:48,21.23
12:33:35,21.21
12:39:20,21.23
12:45:06,21.30
12:50:51,22.15
12:56:36,22.56
13:02:22,22.43
13:08:08,21.95
13:13:54,21.76
13:19:40,21.75
13:25:27,21.74
13:31:12,22.23
13:36:59,22.29
13:42:45,22.02
13:48:30,22.61
13:54:16,22.24
14:00:02,21.98
14:05:47,22.01
14:11:32,22.70
14:17:18,22.96
14:23:04,22.71
14:28:51,22.20
14:34:37,22.00
14:40:22,21.88
14:46:09,21.80
14:51:55,21.75
14:57:40,22.15
15:03:28,22.41
15:09:13,22.05
15:15:00,21.89
15:20:45,21.79
15:26:31,21.71
15:32:17,21.64
15:38:03,21.63
15:43:49,21.54
15:49:35,21.48
15:55:21,21.45
16:01:08,21.41
16:06:53,21.40
16:12:40,21.38
16:18:26,21.39
16:24:11,21.36
16:29:57,21.38
16:35:43,21.44
16:41:28,22.02
16:47:14,22.13
16:53:00,21.79
16:58:46,21.71
17:04:31,21.63
17:10:16,21.89
17:16:01,22.61
17:21:46,22.88
17:27:31,23.06
17:33:17,23.18
17:39:03,22.79
17:44:49,22.36
17:50:35,22.19
17:56:20,22.19
18:02:07,22.29
18:07:52,22.44
18:13:39,22.52
18:19:26,22.66
18:25:11,22.75
18:30:57,23.09
18:36:42,23.40
18:42:29,23.11
18:48:15,23.00
18:54:00,22.82
18:59:46,23.39
19:05:31,23.09
19:11:17,22.82
19:17:03,23.09
19:22:48,23.24
19:28:34,22.86
19:34:20,22.64
19:40:06,22.52
19:45:52,22.44
19:51:38,22.35
19:57:24,22.31
20:03:11,22.23
20:08:57,22.21
20:14:43,22.16
20:20:29,22.10
20:26:15,22.09
20:32:00,22.02
20:37:46,19.80
20:43:32,19.57
20:49:18,19.96
20:55:03,20.59
21:00:49,21.40
21:06:35,21.29
21:12:21,21.40
21:18:07,22.23
21:23:52,22.39
21:29:38,22.39
21:35:24,22.36
21:41:09,22.35
21:46:55,22.32
21:52:41,22.29
21:58:26,22.31
22:04:13,22.34
22:09:57,22.85
22:15:44,22.90
22:21:30,22.55
22:27:15,22.44
22:33:02,22.34
22:38:48,22.29
22:44:34,24.43
22:50:20,43.64
22:56:06,45.70
23:01:51,45.84
23:07:38,43.26
23:13:24,40.48
23:19:11,38.13
23:24:57,36.21
23:30:43,34.59
23:36:28,33.19
23:42:14,31.99
23:48:00,30.89
23:53:45,30.07
23:59:30,29.41