00:01:29,19.74
00:07:15,19.71
00:13:01,19.70
00:18:46,19.69
00:24:32,19.69
00:30:18,19.69
00:36:04,19.66
00:41:50,19.66
00:47:36,19.69
00:53:21,19.70
00:59:07,19.74
01:04:53,19.75
01:10:39,19.74
01:16:24,19.74
01:22:10,19.70
01:27:56,19.70
01:33:42,19.69
01:39:27,19.64
01:45:13,19.63
01:50:58,19.61
01:56:44,19.59
02:02:30,19.56
02:08:16,19.57
02:14:02,19.60
02:19:48,19.66
02:25:34,19.64
02:31:20,19.69
02:37:06,19.66
02:42:52,19.68
02:48:38,19.69
02:54:24,19.69
03:00:09,19.63
03:05:55,19.63
03:11:41,19.59
03:17:27,19.56
03:23:13,19.56
03:28:59,19.54
03:34:45,19.51
03:40:31,19.49
03:46:16,19.51
03:52:02,19.54
03:57:48,19.56
04:03:34,19.56
04:09:19,19.59
04:15:06,19.56
04:20:52,19.57
04:26:38,19.59
04:32:23,19.55
04:38:09,19.55
04:43:55,19.50
04:49:41,19.50
04:55:26,19.46
05:01:13,19.44
05:06:58,19.44
05:12:44,19.48
05:18:31,19.48
05:24:17,19.50
05:30:02,19.50
05:35:48,19.51
05:41:34,19.50
05:47:21,19.54
05:53:06,19.63
05:58:52,19.66
06:04:38,19.61
06:10:23,19.57
06:16:10,19.59
06:21:55,19.57
06:27:41,19.55
06:33:27,19.55
06:39:13,19.51
06:44:59,19.45
06:50:45,19.48
06:56:31,19.50
07:02:17,19.50
07:08:03,19.50
07:13:49,19.52
07:19:35,19.56
07:25:21,19.52
07:31:07,19.50
07:36:53,19.50
07:42:39,19.50
07:48:25,19.45
07:54:11,19.39
07:59:57,19.43
08:05:42,19.44
08:11:28,19.39
08:17:14,19.45
08:23:00,19.50
08:28:46,19.56
08:34:32,19.55
08:40:18,19.56
08:46:04,19.57
08:51:49,19.64
08:57:36,19.69
09:03:22,19.66
09:09:07,19.59
09:14:54,19.57
09:20:40,19.56
09:26:26,19.56
09:32:12,19.56
09:37:57,19.61
09:43:44,19.60
09:49:30,19.57
09:55:16,19.63
10:02:02,19.63
10:08:26,19.65
10:15:12,19.68
10:20:58,19.69
10:26:44,19.71
10:32:30,19.71
10:38:16,19.69
10:44:02,19.69
10:49:47,19.68
10:55:33,19.65
11:01:19,19.65
11:07:05,19.65
11:12:51,19.64
11:18:37,19.60
11:24:22,19.63
11:30:09,19.69
11:35:54,19.69
11:41:40,19.70
11:47:26,19.75
11:53:11,19.75
11:58:58,19.75
12:04:44,19.75
12:10:30,19.75
12:16:16,19.74
12:22:02,19.75
12:27:48,19.74
12:33:35,19.74
12:39:20,19.75
12:45:06,19.74
12:50:51,19.79
12:56:36,19.86
13:02:22,19.91
13:08:08,19.94
13:13:54,19.94
13:19:40,19.98
13:25:27,20.00
13:31:12,20.02
13:36:58,20.02
13:42:44,20.00
13:48:30,20.00
13:54:16,20.02
14:00:02,19.95
14:05:47,19.94
14:11:32,19.96
14:17:17,20.00
14:23:04,20.00
14:28:51,19.96
14:34:37,19.98
14:40:22,19.98
14:46:09,19.99
14:51:55,20.02
14:57:40,20.04
15:03:28,20.06
15:09:13,20.06
15:15:00,20.05
15:20:45,20.04
15:26:31,20.02
15:32:17,19.99
15:38:03,19.96
15:43:49,19.95
15:49:35,19.93
15:55:21,19.90
16:01:08,19.89
16:06:53,19.90
16:12:39,19.96
16:18:25,19.99
16:24:11,20.00
16:29:57,20.02
16:35:43,20.06
16:41:28,20.06
16:47:14,20.06
16:53:00,20.06
16:58:46,20.06
17:04:31,20.05
17:10:16,20.05
17:16:01,20.06
17:21:46,20.06
17:27:31,20.06
17:33:16,20.07
17:39:03,20.06
17:44:49,20.06
17:50:34,20.10
17:56:20,20.21
18:02:06,20.48
18:07:52,20.66
18:13:39,20.79
18:19:26,20.96
18:25:11,21.05
18:30:56,21.02
18:36:42,21.07
18:42:28,21.10
18:48:14,20.99
18:54:00,20.77
18:59:46,20.68
19:05:31,20.59
19:11:17,20.50
19:17:02,20.50
19:22:48,20.49
19:28:34,20.49
19:34:20,20.44
19:40:06,20.38
19:45:52,20.32
19:51:38,20.31
19:57:24,20.27
20:03:10,20.26
20:08:57,20.25
20:14:43,20.25
20:20:29,20.21
20:26:14,20.20
20:32:00,20.19
20:37:46,20.19
20:43:32,20.19
20:49:18,20.19
20:55:03,20.19
21:00:49,20.23
21:06:35,20.21
21:12:20,20.19
21:18:07,20.20
21:23:52,20.19
21:29:38,20.20
21:35:24,20.19
21:41:09,20.19
21:46:55,20.19
21:52:41,20.19
21:58:26,20.19
22:04:12,20.19
22:09:57,20.20
22:15:43,20.20
22:21:29,20.19
22:27:15,20.19
22:33:02,20.14
22:38:47,20.15
22:44:34,20.15
22:50:20,20.20
22:56:05,20.20
23:01:51,20.21
23:07:38,20.20
23:13:24,20.23
23:19:11,20.19
23:24:56,20.20
23:30:42,20.19
23:36:28,20.19
23:42:14,20.19
23:48:00,20.19
23:53:44,20.19
23:59:30,20.19