00:01:29,5.89
00:07:15,5.83
00:13:01,5.75
00:18:46,5.66
00:24:32,5.63
00:30:18,5.54
00:36:04,5.44
00:41:50,5.39
00:47:36,5.30
00:53:22,5.25
00:59:08,5.20
01:04:53,5.14
01:10:39,5.09
01:16:24,5.04
01:22:10,4.97
01:27:56,4.90
01:33:42,4.81
01:39:27,4.76
01:45:13,4.71
01:50:59,4.67
01:56:44,4.61
02:02:31,4.56
02:08:16,4.49
02:14:02,4.44
02:19:48,4.36
02:25:34,4.30
02:31:20,4.22
02:37:06,4.17
02:42:52,4.11
02:48:38,4.05
02:54:24,4.00
03:00:10,3.95
03:05:55,3.89
03:11:41,3.83
03:17:28,3.77
03:23:13,3.76
03:28:59,3.74
03:34:45,3.67
03:40:31,3.63
03:46:17,3.58
03:52:02,3.50
03:57:48,3.50
04:03:34,3.45
04:09:20,3.38
04:15:06,3.31
04:20:52,3.26
04:26:38,3.25
04:32:24,3.20
04:38:09,3.14
04:43:55,3.13
04:49:41,3.09
04:55:27,3.00
05:01:13,3.00
05:06:59,2.95
05:12:45,2.92
05:18:31,2.90
05:24:17,2.85
05:30:03,2.81
05:35:48,2.75
05:41:34,2.71
05:47:21,2.71
05:53:06,2.80
05:58:52,2.81
06:04:38,2.81
06:10:23,2.84
06:16:10,2.89
06:21:56,2.94
06:27:41,3.01
06:33:27,3.06
06:39:13,3.11
06:44:59,3.16
06:50:45,3.25
06:56:31,3.31
07:02:18,3.36
07:08:03,3.41
07:13:50,3.49
07:19:36,3.56
07:25:21,3.64
07:31:08,3.69
07:36:53,3.84
07:42:40,3.94
07:48:25,4.04
07:54:11,4.16
07:59:57,4.28
08:05:43,4.35
08:11:28,4.46
08:17:14,4.58
08:23:00,4.67
08:28:47,4.79
08:34:32,4.92
08:40:18,5.06
08:46:04,5.22
08:51:50,5.42
08:57:36,5.60
09:03:22,5.85
09:09:08,6.11
09:14:55,6.34
09:20:40,6.59
09:26:27,6.94
09:32:13,7.29
09:37:58,7.58
09:43:44,7.86
09:49:30,8.13
09:56:13,8.46
10:02:38,8.81
10:09:25,9.15
10:15:12,9.71
10:20:58,9.97
10:26:44,10.47
10:32:30,10.74
10:38:17,11.04
10:44:02,11.56
10:49:47,12.06
10:55:34,12.28
11:01:20,12.65
11:07:05,13.28
11:12:51,13.54
11:18:37,13.85
11:24:23,14.10
11:30:09,14.50
11:35:54,14.89
11:41:40,15.43
11:47:26,15.70
11:53:12,15.82
11:58:59,16.35
12:04:44,16.66
12:10:30,16.98
12:16:16,17.13
12:22:02,17.41
12:27:49,17.64
12:33:35,17.88
12:39:21,17.90
12:45:06,18.01
12:50:51,18.00
12:56:36,18.15
13:02:22,18.89
13:08:08,18.80
13:13:54,19.30
13:19:41,20.29
13:25:27,20.14
13:31:12,20.18
13:36:59,20.69
13:42:45,20.74
13:48:30,20.34
13:54:16,19.81
14:00:02,19.68
14:05:47,19.74
14:11:32,20.24
14:17:18,20.46
14:23:04,20.66
14:28:51,20.60
14:34:37,20.49
14:40:22,20.26
14:46:09,20.07
14:51:55,20.04
14:57:40,20.02
15:03:28,20.00
15:09:14,19.95
15:15:00,19.73
15:20:45,19.36
15:26:31,19.38
15:32:17,19.29
15:38:03,19.19
15:43:50,19.13
15:49:35,18.99
15:55:21,18.69
16:01:08,18.29
16:06:53,17.95
16:12:40,17.65
16:18:26,17.32
16:24:12,17.16
16:29:58,16.99
16:35:43,16.81
16:41:28,16.63
16:47:14,16.63
16:53:00,16.52
16:58:46,16.41
17:04:31,16.36
17:10:16,16.32
17:16:01,16.49
17:21:46,16.56
17:27:31,16.52
17:33:17,16.55
17:39:03,16.64
17:44:49,16.75
17:50:35,16.75
17:56:20,16.57
18:02:07,16.38
18:07:52,16.18
18:13:39,16.00
18:19:26,15.89
18:25:12,15.88
18:30:57,15.84
18:36:43,15.74
18:42:29,15.55
18:48:15,15.36
18:54:00,15.14
18:59:46,14.90
19:05:31,14.68
19:11:17,14.49
19:17:03,14.31
19:22:48,14.14
19:28:34,13.96
19:34:21,13.85
19:40:07,13.72
19:45:53,13.59
19:51:38,13.47
19:57:24,13.31
20:03:11,13.10
20:08:57,12.88
20:14:43,12.75
20:20:29,12.66
20:26:15,12.56
20:32:00,12.38
20:37:46,12.21
20:43:32,12.16
20:49:18,12.07
20:55:03,11.94
21:00:49,11.79
21:06:35,11.69
21:12:21,11.57
21:18:07,11.44
21:23:52,11.28
21:29:38,11.14
21:35:24,11.03
21:41:09,10.89
21:46:55,10.76
21:52:41,10.61
21:58:26,10.49
22:04:13,10.31
22:09:57,10.11
22:15:44,10.00
22:21:30,9.90
22:27:15,9.78
22:33:02,9.63
22:38:48,9.51
22:44:34,9.32
22:50:20,9.18
22:56:06,9.07
23:01:52,8.96
23:07:38,8.85
23:13:25,8.75
23:19:11,8.60
23:24:57,8.51
23:30:43,8.39
23:36:28,8.28
23:42:14,8.19
23:48:00,8.09
23:53:45,7.97
23:59:30,7.88