00:01:29,1.94 00:07:15,1.86 00:13:01,2.06 00:18:46,2.05 00:24:32,2.09 00:30:18,1.89 00:36:04,1.98 00:41:50,1.84 00:47:36,1.79 00:53:22,1.80 00:59:08,1.76 01:04:53,1.69 01:10:39,1.82 01:16:24,1.76 01:22:10,1.65 01:27:56,1.69 01:33:42,1.61 01:39:27,1.50 01:45:13,1.35 01:50:59,1.39 01:56:44,1.38 02:02:31,1.30 02:08:16,1.27 02:14:02,1.16 02:19:48,1.06 02:25:34,0.96 02:31:20,1.13 02:37:06,1.16 02:42:52,1.15 02:48:38,1.31 02:54:24,1.18 03:00:10,1.13 03:05:55,1.27 03:11:41,1.31 03:17:28,1.27 03:23:13,1.27 03:28:59,1.24 03:34:45,1.29 03:40:31,1.02 03:46:17,1.09 03:52:02,1.05 03:57:48,1.02 04:03:34,0.90 04:09:20,0.89 04:15:06,0.80 04:20:52,0.78 04:26:38,0.79 04:32:24,0.84 04:38:09,0.93 04:43:55,0.78 04:49:41,0.69 04:55:27,0.76 05:01:13,0.84 05:06:59,0.90 05:12:45,0.91 05:18:31,0.93 05:24:17,0.84 05:30:03,0.78 05:35:48,0.86 05:41:34,0.79 05:47:21,0.99 05:53:06,1.04 05:58:52,1.45 06:04:38,1.68 06:10:23,1.73 06:16:10,1.95 06:21:56,2.13 06:27:41,2.38 06:33:27,2.46 06:39:13,2.55 06:44:59,2.89 06:50:45,3.61 06:56:32,3.39 07:02:18,3.14 07:08:03,3.85 07:13:50,4.29 07:19:36,4.92 07:25:21,5.51 07:31:08,5.15 07:36:53,5.53 07:42:40,5.95 07:48:25,6.35 07:54:11,6.89 07:59:57,6.83 08:05:43,6.63 08:11:28,6.85 08:17:14,7.75 08:23:01,8.03 08:28:47,9.79 08:34:32,9.84 08:40:18,8.57 08:46:04,9.15 08:51:50,9.78 08:57:36,11.15 09:03:22,11.38 09:09:08,11.63 09:14:55,11.40 09:20:40,12.15 09:26:27,12.50 09:32:13,10.32 09:37:58,9.25 09:43:44,9.10 09:49:30,9.06 09:56:14,9.46 10:02:39,9.57 10:09:25,9.57 10:15:12,10.15 10:20:58,9.95 10:26:44,9.88 10:32:30,10.21 10:38:17,10.53 10:44:02,10.81 10:49:48,10.94 10:55:34,11.14 11:01:20,11.11 11:07:05,11.09 11:12:51,11.20 11:18:37,11.72 11:24:23,11.51 11:30:09,11.97 11:35:54,12.01 11:41:40,12.44 11:47:26,12.51 11:53:12,12.53 11:58:59,12.53 12:04:44,12.61 12:10:30,12.56 12:16:16,12.54 12:22:02,12.71 12:27:49,12.76 12:33:35,13.05 12:39:21,12.44 12:45:06,13.00 12:50:51,13.10 12:56:36,13.60 13:02:22,13.63 13:08:08,13.71 13:13:54,13.49 13:19:41,13.16 13:25:27,13.35 13:31:12,13.47 13:36:59,13.24 13:42:45,13.22 13:48:30,13.19 13:54:16,13.15 14:00:02,13.11 14:05:47,13.34 14:11:32,13.22 14:17:18,13.03 14:23:04,13.18 14:28:51,13.14 14:34:37,12.95 14:40:22,12.44 14:46:09,12.49 14:51:55,12.57 14:57:40,12.64 15:03:28,12.61 15:09:14,12.34 15:15:00,12.29 15:20:45,12.15 15:26:31,11.88 15:32:17,11.80 15:38:03,11.79 15:43:50,11.76 15:49:35,11.93 15:55:21,11.64 16:01:08,11.49 16:06:54,11.28 16:12:40,10.85 16:18:26,10.75 16:24:12,10.71 16:29:58,10.53 16:35:43,10.43 16:41:28,10.40 16:47:14,10.30 16:53:00,10.25 16:58:46,10.45 17:04:31,10.50 17:10:16,10.65 17:16:01,10.72 17:21:46,10.66 17:27:31,10.69 17:33:17,10.78 17:39:03,10.86 17:44:49,10.94 17:50:35,10.91 17:56:20,10.56 18:02:07,10.46 18:07:52,10.40 18:13:39,10.18 18:19:26,10.06 18:25:12,9.95 18:30:57,9.95 18:36:43,9.78 18:42:29,9.35 18:48:15,8.89 18:54:00,8.65 18:59:46,8.41 19:05:31,8.28 19:11:17,8.18 19:17:03,8.15 19:22:49,8.10 19:28:34,7.90 19:34:21,7.75 19:40:07,7.56 19:45:53,7.46 19:51:39,7.40 19:57:24,7.24 20:03:11,7.20 20:08:57,6.99 20:14:43,6.90 20:20:29,6.76 20:26:15,6.75 20:32:00,6.64 20:37:46,6.54 20:43:32,6.51 20:49:18,6.41 20:55:03,6.31 21:00:49,6.28 21:06:35,6.14 21:12:21,6.11 21:18:07,5.89 21:23:52,5.78 21:29:38,5.64 21:35:24,5.41 21:41:10,5.34 21:46:55,5.25 21:52:41,5.16 21:58:26,5.08 22:04:13,5.10 22:09:57,4.97 22:15:44,4.99 22:21:30,4.94 22:27:15,4.70 22:33:02,4.55 22:38:48,4.51 22:44:34,4.59 22:50:20,4.49 22:56:06,4.38 23:01:52,4.53 23:07:38,4.50 23:13:25,4.41 23:19:11,4.29 23:24:57,4.15 23:30:43,4.19 23:36:28,4.22 23:42:14,4.11 23:48:00,3.88 23:53:45,3.98 23:59:30,4.01