00:04:04,21.82
00:09:49,21.79
00:15:35,21.77
00:21:21,21.74
00:27:07,21.76
00:32:53,21.70
00:38:38,21.70
00:44:24,21.69
00:50:09,21.65
00:55:55,21.66
01:01:40,21.63
01:07:26,21.63
01:13:12,21.59
01:18:57,21.59
01:24:42,21.60
01:30:28,21.55
01:36:14,21.59
01:41:59,21.52
01:47:46,21.56
01:53:31,21.52
01:59:18,21.52
02:05:04,21.51
02:10:49,21.49
02:16:35,21.48
02:22:20,21.46
02:28:06,21.50
02:33:52,21.48
02:39:38,21.45
02:45:24,21.46
02:51:09,21.43
02:56:55,21.41
03:02:41,21.40
03:08:26,21.40
03:14:12,21.40
03:19:58,21.40
03:25:44,21.38
03:31:30,21.38
03:37:16,21.38
03:43:02,21.35
03:48:48,21.36
03:54:33,21.34
04:00:19,21.32
04:06:04,21.36
04:11:50,21.32
04:17:35,21.36
04:23:21,21.32
04:29:06,21.31
04:34:52,21.31
04:40:37,21.30
04:46:23,21.27
04:52:08,21.25
04:57:56,21.30
05:03:41,21.27
05:09:27,21.26
05:15:13,21.29
05:20:58,21.25
05:26:44,21.26
05:32:30,21.24
05:38:15,21.25
05:44:01,21.23
05:49:47,21.21
05:55:33,22.06
06:01:19,23.70
06:07:05,24.13
06:12:51,24.19
06:18:36,24.13
06:24:22,24.01
06:30:08,23.85
06:35:53,23.93
06:41:39,25.32
06:47:25,40.98
06:53:10,39.15
06:58:56,36.69
07:04:42,34.70
07:10:28,33.10
07:16:14,31.69
07:21:59,30.49
07:27:46,29.77
07:33:31,28.93
07:39:17,39.36
07:45:04,39.90
07:50:49,37.46
07:56:35,43.35
08:02:21,47.94
08:08:08,44.35
08:13:54,41.27
08:19:40,38.84
08:25:25,36.76
08:31:11,34.99
08:36:56,33.44
08:42:42,32.13
08:48:28,30.99
08:54:13,30.06
08:59:59,29.25
09:05:45,28.59
09:11:31,27.80
09:17:16,27.18
09:23:02,26.63
09:28:48,26.16
09:34:34,25.77
09:40:20,25.63
09:46:07,25.30
09:51:53,24.77
09:58:21,24.73
10:04:14,24.81
10:10:25,24.81
10:17:04,24.50
10:22:53,24.00
10:28:40,23.65
10:34:26,23.34
10:40:12,23.13
10:45:58,22.91
10:51:43,22.74
10:57:30,22.63
11:03:15,22.48
11:09:01,22.38
11:14:47,22.29
11:20:33,22.20
11:26:18,22.14
11:32:04,22.04
11:37:50,21.99
11:43:37,21.91
11:49:22,21.86
11:55:08,21.82
12:00:54,21.76
12:06:40,21.81
12:12:26,21.85
12:18:13,21.89
12:23:58,22.52
12:29:43,22.95
12:35:29,22.56
12:41:14,22.46
12:47:00,22.82
12:52:46,22.38
12:58:33,22.19
13:04:18,22.01
13:10:04,21.91
13:15:50,21.85
13:21:35,21.74
13:27:21,21.73
13:33:07,21.66
13:38:53,21.63
13:44:40,21.60
13:50:26,38.84
13:56:11,39.25
14:01:57,36.71
14:07:43,35.00
14:13:29,33.39
14:19:15,32.02
14:25:01,31.10
14:30:47,33.21
14:36:33,45.76
14:42:19,43.70
14:48:05,40.55
14:53:51,38.13
14:59:37,36.19
15:05:23,34.48
15:11:09,33.02
15:16:55,31.81
15:22:41,38.17
15:28:27,42.23
15:34:13,40.21
15:39:59,37.84
15:45:45,35.91
15:51:31,34.75
15:57:18,33.24
16:03:03,31.89
16:08:49,30.71
16:14:35,29.69
16:20:21,28.85
16:26:07,28.09
16:31:53,27.41
16:37:39,26.84
16:43:25,26.39
16:49:11,26.29
16:54:57,32.59
17:00:43,45.06
17:06:28,41.36
17:12:15,39.29
17:18:01,37.10
17:23:47,35.36
17:29:34,33.76
17:35:20,32.35
17:41:05,31.20
17:46:51,30.07
17:52:38,28.98
17:58:24,28.14
18:04:10,27.45
18:09:55,26.86
18:15:41,26.32
18:21:27,25.85
18:27:14,25.49
18:32:59,25.20
18:38:45,24.98
18:44:30,25.14
18:50:16,24.31
18:56:02,23.18
19:01:48,23.05
19:07:34,22.99
19:13:20,22.89
19:19:06,22.79
19:24:51,22.79
19:30:37,22.96
19:36:22,22.86
19:42:07,23.13
19:47:54,23.25
19:53:40,22.85
19:59:26,22.64
20:05:11,22.52
20:10:56,22.39
20:16:43,22.21
20:22:28,21.06
20:28:14,21.06
20:34:00,21.15
20:39:46,21.21
20:45:33,21.27
20:51:18,21.32
20:57:04,21.41
21:02:50,21.45
21:08:35,21.82
21:14:20,22.61
21:20:04,22.94
21:25:49,23.11
21:31:34,23.20
21:37:19,23.20
21:43:06,30.86
21:48:51,47.06
21:54:37,48.66
22:00:24,48.09
22:06:10,44.69
22:11:56,41.70
22:17:43,39.23
22:23:28,37.19
22:29:14,35.45
22:34:59,33.76
22:40:45,31.91
22:46:31,30.65
22:52:17,29.96
22:58:03,29.46
23:03:49,28.69
23:09:35,27.96
23:15:21,27.36
23:21:06,26.90
23:26:52,26.70
23:32:38,26.18
23:38:25,25.70
23:44:11,25.25
23:49:57,24.89
23:55:43,24.59