00:04:04,21.95
00:09:50,21.94
00:15:35,21.88
00:21:21,21.90
00:27:07,21.86
00:32:53,21.94
00:38:38,21.94
00:44:24,22.00
00:50:09,21.89
00:55:55,21.85
01:01:41,21.76
01:07:26,21.80
01:13:12,21.75
01:18:57,21.71
01:24:43,21.66
01:30:28,21.79
01:36:14,21.79
01:42:00,21.82
01:47:46,21.70
01:53:32,21.73
01:59:18,21.66
02:05:04,21.61
02:10:49,21.56
02:16:35,21.61
02:22:20,21.56
02:28:06,21.60
02:33:52,21.61
02:39:38,21.71
02:45:24,21.68
02:51:09,21.61
02:56:56,21.51
03:02:41,21.52
03:08:27,21.45
03:14:12,21.48
03:19:58,21.44
03:25:44,21.48
03:31:30,21.54
03:37:16,21.57
03:43:02,21.56
03:48:48,21.49
03:54:33,21.49
04:00:19,21.35
04:06:04,21.34
04:11:50,21.38
04:17:35,21.41
04:23:21,21.43
04:29:06,21.36
04:34:52,21.46
04:40:37,21.46
04:46:23,21.43
04:52:09,21.35
04:57:56,21.26
05:03:41,21.29
05:09:27,21.25
05:15:13,21.25
05:20:58,21.25
05:26:44,21.31
05:32:30,21.29
05:38:15,21.32
05:44:01,21.29
05:49:47,21.25
05:55:33,21.18
06:01:19,21.07
06:07:05,21.15
06:12:51,21.24
06:18:36,21.29
06:24:22,21.30
06:30:08,21.36
06:35:53,21.48
06:41:39,21.43
06:47:25,21.38
06:53:10,21.35
06:58:56,21.48
07:04:42,21.41
07:10:28,21.50
07:16:14,21.45
07:22:00,21.30
07:27:46,21.30
07:33:32,21.34
07:39:18,21.44
07:45:04,21.54
07:50:49,21.49
07:56:36,21.41
08:02:22,21.39
08:08:08,21.43
08:13:54,21.39
08:19:40,21.34
08:25:25,21.46
08:31:11,21.54
08:36:56,21.41
08:42:42,21.38
08:48:28,21.26
08:54:14,21.29
08:59:59,21.31
09:05:45,21.24
09:11:31,21.26
09:17:17,21.27
09:23:02,21.25
09:28:48,21.29
09:34:34,21.29
09:40:21,21.31
09:46:07,21.24
09:51:53,21.19
09:58:23,21.24
10:04:17,21.32
10:10:29,21.24
10:17:08,21.15
10:22:54,21.21
10:28:40,21.26
10:34:26,21.29
10:40:12,21.25
10:45:58,21.25
10:51:44,21.25
10:57:30,21.20
11:03:15,21.19
11:09:01,21.19
11:14:47,21.16
11:20:33,21.20
11:26:19,21.29
11:32:04,21.39
11:37:51,21.39
11:43:37,21.26
11:49:23,21.24
11:55:08,21.25
12:00:55,21.27
12:06:40,21.30
12:12:27,21.32
12:18:13,21.34
12:23:58,21.43
12:29:43,21.40
12:35:29,21.39
12:41:14,21.34
12:47:01,21.34
12:52:46,21.40
12:58:33,21.34
13:04:18,21.35
13:10:04,21.36
13:15:50,21.26
13:21:35,21.26
13:27:21,21.32
13:33:07,21.34
13:38:53,21.36
13:44:40,21.32
13:50:26,21.34
13:56:11,20.90
14:01:57,20.48
14:07:43,20.50
14:13:29,20.59
14:19:15,20.40
14:25:01,20.25
14:30:47,20.36
14:36:33,20.52
14:42:19,21.19
14:48:05,21.09
14:53:51,21.18
14:59:38,21.21
15:05:24,21.30
15:11:09,21.39
15:16:55,21.80
15:22:41,21.89
15:28:27,21.90
15:34:13,21.76
15:39:59,21.75
15:45:46,21.89
15:51:32,22.05
15:57:18,22.02
16:03:03,21.95
16:08:49,21.90
16:14:35,21.88
16:20:21,21.86
16:26:07,21.74
16:31:53,21.66
16:37:39,21.59
16:43:25,21.63
16:49:11,21.69
16:54:57,21.76
17:00:43,21.76
17:06:29,21.77
17:12:15,21.56
17:18:01,21.69
17:23:47,21.71
17:29:34,21.70
17:35:20,21.69
17:41:06,21.65
17:46:52,21.63
17:52:38,21.54
17:58:24,21.69
18:04:10,21.69
18:09:55,21.54
18:15:42,21.63
18:21:28,21.56
18:27:14,21.61
18:32:59,21.59
18:38:45,21.60
18:44:30,21.64
18:50:16,21.51
18:56:02,21.54
19:01:48,21.70
19:07:34,21.88
19:13:20,21.86
19:19:06,21.77
19:24:51,21.75
19:30:37,21.71
19:36:22,21.79
19:42:08,21.77
19:47:54,21.88
19:53:40,21.76
19:59:26,21.77
20:05:11,21.80
20:10:56,21.85
20:16:43,21.84
20:22:28,21.71
20:28:14,21.80
20:34:01,21.88
20:39:47,21.85
20:45:33,21.90
20:51:18,21.79
20:57:04,21.80
21:02:50,21.80
21:08:35,21.86
21:14:20,21.94
21:20:04,21.86
21:25:49,21.86
21:31:34,21.89
21:37:19,21.85
21:43:06,21.89
21:48:52,21.89
21:54:37,21.85
22:00:24,21.76
22:06:10,21.88
22:11:56,21.82
22:17:43,21.85
22:23:28,21.88
22:29:14,21.77
22:34:59,21.75
22:40:45,21.71
22:46:31,21.69
22:52:17,21.57
22:58:04,21.51
23:03:49,21.55
23:09:35,21.65
23:15:21,21.57
23:21:06,21.46
23:26:52,21.38
23:32:39,21.40
23:38:25,21.38
23:44:11,21.32
23:49:57,21.24
23:55:43,21.24