00:04:04,19.81
00:09:49,19.85
00:15:35,19.89
00:21:21,19.89
00:27:07,19.91
00:32:53,19.90
00:38:38,19.89
00:44:23,19.86
00:50:09,19.81
00:55:55,19.77
01:01:40,19.77
01:07:26,19.75
01:13:12,19.75
01:18:57,19.70
01:24:42,19.69
01:30:28,19.70
01:36:13,19.75
01:41:59,19.76
01:47:46,19.75
01:53:31,19.76
01:59:18,19.77
02:05:03,19.75
02:10:49,19.74
02:16:35,19.74
02:22:20,19.69
02:28:06,19.69
02:33:52,19.64
02:39:38,19.61
02:45:24,19.63
02:51:09,19.57
02:56:55,19.56
03:02:41,19.56
03:08:26,19.63
03:14:12,19.68
03:19:58,19.64
03:25:44,19.65
03:31:30,19.64
03:37:16,19.64
03:43:02,19.64
03:48:47,19.63
03:54:33,19.56
04:00:19,19.56
04:06:04,19.56
04:11:50,19.56
04:17:35,19.51
04:23:20,19.50
04:29:06,19.50
04:34:52,19.52
04:40:37,19.55
04:46:23,19.56
04:52:08,19.56
04:57:55,19.55
05:03:41,19.57
05:09:27,19.56
05:15:13,19.56
05:20:58,19.50
05:26:44,19.50
05:32:30,19.45
05:38:15,19.44
05:44:01,19.39
05:49:46,19.38
05:55:32,19.36
06:01:19,19.34
06:07:05,19.35
06:12:51,19.40
06:18:36,19.44
06:24:22,19.46
06:30:08,19.48
06:35:53,19.50
06:41:39,19.55
06:47:25,19.55
06:53:10,19.56
06:58:56,19.55
07:04:42,19.52
07:10:28,19.50
07:16:14,19.45
07:21:59,19.44
07:27:46,19.41
07:33:31,19.38
07:39:17,19.48
07:45:04,19.57
07:50:49,19.60
07:56:35,19.68
08:02:21,19.76
08:08:07,19.74
08:13:54,19.73
08:19:40,19.73
08:25:25,19.69
08:31:11,19.66
08:36:56,19.61
08:42:42,19.63
08:48:28,19.59
08:54:13,19.57
08:59:59,19.60
09:05:45,19.57
09:11:31,19.61
09:17:16,19.63
09:23:02,19.68
09:28:48,19.65
09:34:34,19.68
09:40:20,19.69
09:46:07,19.71
09:51:53,19.66
09:57:39,19.65
10:04:07,19.65
10:10:03,19.64
10:16:25,19.64
10:22:53,19.61
10:28:40,19.57
10:34:26,19.56
10:40:12,19.56
10:45:58,19.59
10:51:43,19.61
10:57:29,19.63
11:03:15,19.63
11:09:01,19.63
11:14:47,19.63
11:20:33,19.65
11:26:18,19.65
11:32:04,19.63
11:37:50,19.61
11:43:36,19.59
11:49:22,19.56
11:55:08,19.56
12:00:54,19.55
12:06:40,19.56
12:12:26,19.57
12:18:13,19.64
12:23:57,19.71
12:29:43,19.76
12:35:29,19.77
12:41:14,19.79
12:47:00,19.84
12:52:46,19.82
12:58:32,19.80
13:04:18,19.75
13:10:04,19.70
13:15:50,19.68
13:21:35,19.65
13:27:21,19.65
13:33:07,19.66
13:38:53,19.65
13:44:39,19.63
13:50:25,19.81
13:56:11,19.95
14:01:57,19.99
14:07:43,19.96
14:13:29,19.99
14:19:15,19.95
14:25:01,19.88
14:30:47,19.94
14:36:33,19.99
14:42:19,19.98
14:48:05,19.98
14:53:51,19.91
14:59:37,19.89
15:05:23,19.93
15:11:09,19.88
15:16:55,19.84
15:22:41,19.94
15:28:27,20.02
15:34:13,20.04
15:39:59,20.01
15:45:45,20.00
15:51:31,20.05
15:57:18,20.01
16:03:03,20.01
16:08:49,19.95
16:14:35,19.93
16:20:21,19.95
16:26:07,19.91
16:31:53,19.89
16:37:39,19.86
16:43:25,19.88
16:49:10,19.96
16:54:56,20.00
17:00:42,20.05
17:06:28,20.07
17:12:15,20.09
17:18:01,20.06
17:23:47,20.06
17:29:34,20.06
17:35:20,20.02
17:41:05,20.00
17:46:51,19.99
17:52:37,19.88
17:58:24,19.88
18:04:09,19.82
18:09:55,19.77
18:15:41,19.76
18:21:27,19.75
18:27:14,19.80
18:32:59,19.85
18:38:45,19.88
18:44:30,19.95
18:50:16,19.94
18:56:02,19.90
19:01:48,19.94
19:07:33,19.89
19:13:20,19.84
19:19:06,19.81
19:24:51,19.81
19:30:37,19.81
19:36:22,19.82
19:42:07,19.85
19:47:54,19.86
19:53:39,19.81
19:59:25,19.80
20:05:11,19.81
20:10:56,19.81
20:16:42,19.82
20:22:28,19.81
20:28:14,19.81
20:34:00,19.80
20:39:46,19.79
20:45:33,19.77
20:51:18,19.75
20:57:04,19.74
21:02:50,19.71
21:08:35,19.75
21:14:20,19.79
21:20:04,19.81
21:25:49,19.86
21:31:34,19.88
21:37:19,19.94
21:43:06,19.93
21:48:51,20.00
21:54:37,20.00
22:00:24,20.00
22:06:10,20.00
22:11:56,20.00
22:17:42,20.00
22:23:28,20.00
22:29:14,19.99
22:34:59,19.99
22:40:45,19.93
22:46:31,19.88
22:52:17,19.80
22:58:03,19.75
23:03:49,19.71
23:09:35,19.79
23:15:21,19.81
23:21:06,19.84
23:26:51,19.94
23:32:38,19.86
23:38:25,19.86
23:44:11,19.84
23:49:57,19.81
23:55:42,19.76