00:04:04,6.39
00:09:50,6.30
00:15:35,6.17
00:21:21,6.06
00:27:07,5.94
00:32:53,5.85
00:38:38,5.69
00:44:24,5.58
00:50:09,5.47
00:55:55,5.34
01:01:41,5.24
01:07:26,5.11
01:13:12,5.03
01:18:57,4.94
01:24:43,4.83
01:30:28,4.69
01:36:14,4.60
01:42:00,4.54
01:47:46,4.42
01:53:32,4.30
01:59:18,4.21
02:05:04,4.11
02:10:49,4.04
02:16:35,3.95
02:22:20,3.84
02:28:06,3.74
02:33:52,3.66
02:39:38,3.58
02:45:24,3.49
02:51:09,3.41
02:56:55,3.33
03:02:41,3.21
03:08:27,3.14
03:14:12,3.05
03:19:58,3.00
03:25:44,2.90
03:31:30,2.83
03:37:16,2.79
03:43:02,2.73
03:48:48,2.65
03:54:33,2.58
04:00:19,2.50
04:06:04,2.44
04:11:50,2.36
04:17:35,2.30
04:23:21,2.26
04:29:06,2.17
04:34:52,2.13
04:40:37,2.08
04:46:23,2.01
04:52:09,1.96
04:57:56,1.89
05:03:41,1.84
05:09:27,1.77
05:15:13,1.70
05:20:58,1.66
05:26:44,1.59
05:32:30,1.54
05:38:15,1.49
05:44:01,1.44
05:49:47,1.39
05:55:33,1.40
06:01:19,1.44
06:07:05,1.36
06:12:51,1.31
06:18:36,1.26
06:24:22,1.25
06:30:08,1.25
06:35:53,1.24
06:41:39,1.25
06:47:25,1.25
06:53:10,1.29
06:58:56,1.27
07:04:42,1.31
07:10:28,1.31
07:16:14,1.36
07:22:00,1.49
07:27:46,1.57
07:33:31,1.66
07:39:17,1.73
07:45:04,1.79
07:50:49,1.84
07:56:36,1.94
08:02:22,2.01
08:08:08,2.09
08:13:54,2.19
08:19:40,2.29
08:25:25,2.35
08:31:11,2.45
08:36:56,2.58
08:42:42,2.71
08:48:28,2.91
08:54:14,3.11
08:59:59,3.33
09:05:45,3.54
09:11:31,3.83
09:17:16,4.08
09:23:02,4.49
09:28:48,4.86
09:34:34,5.09
09:40:21,5.42
09:46:07,5.74
09:51:53,6.09
09:58:22,6.69
10:04:15,7.17
10:10:28,7.53
10:17:06,7.69
10:22:53,7.97
10:28:40,8.57
10:34:26,9.20
10:40:12,9.65
10:45:58,10.18
10:51:44,11.00
10:57:30,11.85
11:03:15,12.54
11:09:01,13.16
11:14:47,13.66
11:20:33,13.95
11:26:19,14.54
11:32:04,15.20
11:37:50,15.99
11:43:37,16.70
11:49:23,17.15
11:55:08,17.66
12:00:55,18.11
12:06:40,18.43
12:12:27,18.60
12:18:13,18.50
12:23:58,18.19
12:29:43,18.15
12:35:29,18.20
12:41:14,18.00
12:47:01,17.61
12:52:46,17.41
12:58:33,17.18
13:04:18,17.02
13:10:04,16.93
13:15:50,16.82
13:21:35,16.85
13:27:21,17.09
13:33:07,17.31
13:38:53,17.57
13:44:40,17.81
13:50:26,17.71
13:56:11,17.40
14:01:57,17.09
14:07:43,16.88
14:13:29,16.64
14:19:15,16.52
14:25:01,16.36
14:30:47,16.26
14:36:33,16.14
14:42:19,15.88
14:48:05,15.80
14:53:51,15.79
14:59:37,15.89
15:05:24,15.79
15:11:09,15.90
15:16:55,15.94
15:22:41,15.93
15:28:27,15.71
15:34:13,15.26
15:39:59,14.94
15:45:46,14.61
15:51:31,14.43
15:57:18,14.25
16:03:03,14.22
16:08:49,13.88
16:14:35,13.55
16:20:21,13.19
16:26:07,12.97
16:31:53,12.74
16:37:39,12.66
16:43:25,12.54
16:49:11,12.43
16:54:57,12.35
17:00:43,12.35
17:06:29,12.21
17:12:15,12.06
17:18:01,11.89
17:23:47,11.63
17:29:34,11.40
17:35:20,11.30
17:41:05,11.19
17:46:51,11.03
17:52:38,10.94
17:58:24,10.81
18:04:10,10.69
18:09:55,10.63
18:15:41,10.50
18:21:28,10.29
18:27:14,10.19
18:32:59,10.10
18:38:45,9.94
18:44:30,9.78
18:50:16,9.75
18:56:02,9.69
19:01:48,9.51
19:07:34,9.44
19:13:20,9.40
19:19:06,9.34
19:24:51,9.24
19:30:37,9.15
19:36:22,9.07
19:42:08,9.03
19:47:54,8.93
19:53:40,8.91
19:59:26,8.85
20:05:11,8.74
20:10:56,8.64
20:16:43,8.59
20:22:28,8.51
20:28:14,8.44
20:34:00,8.38
20:39:46,8.34
20:45:33,8.30
20:51:18,8.25
20:57:04,8.16
21:02:50,8.10
21:08:35,8.06
21:14:20,8.00
21:20:04,7.95
21:25:49,7.90
21:31:34,7.85
21:37:19,7.81
21:43:06,7.75
21:48:52,7.74
21:54:37,7.69
22:00:24,7.65
22:06:10,7.61
22:11:56,7.56
22:17:43,7.53
22:23:28,7.46
22:29:14,7.39
22:34:59,7.33
22:40:45,7.25
22:46:31,7.16
22:52:17,7.05
22:58:04,6.95
23:03:49,6.83
23:09:35,6.71
23:15:21,6.61
23:21:06,6.53
23:26:52,6.44
23:32:39,6.34
23:38:25,6.24
23:44:11,6.14
23:49:57,6.05
23:55:43,5.95