00:04:04,2.75 00:09:50,2.51 00:15:35,2.33 00:21:21,2.33 00:27:07,2.06 00:32:53,1.84 00:38:38,1.70 00:44:24,1.49 00:50:09,1.27 00:55:55,1.09 01:01:41,0.93 01:07:26,0.97 01:13:12,1.01 01:18:57,0.91 01:24:43,0.82 01:30:28,0.90 01:36:14,0.89 01:42:00,0.64 01:47:46,0.64 01:53:32,0.68 01:59:18,0.49 02:05:04,0.42 02:10:49,0.41 02:16:35,0.42 02:22:20,0.49 02:28:06,0.49 02:33:52,0.46 02:39:38,0.31 02:45:24,0.24 02:51:09,0.38 02:56:56,0.17 03:02:41,-0.09 03:08:27,-0.09 03:14:12,0.01 03:19:58,0.04 03:25:44,0.04 03:31:30,0.15 03:37:16,0.24 03:43:02,0.10 03:48:48,0.01 03:54:33,-0.23 04:00:19,-0.09 04:06:04,-0.07 04:11:50,-0.30 04:17:35,-0.24 04:23:21,-0.24 04:29:06,-0.33 04:34:52,-0.30 04:40:37,-0.34 04:46:23,-0.39 04:52:09,-0.41 04:57:56,-0.49 05:03:41,-0.65 05:09:27,-0.88 05:15:13,-0.80 05:20:58,-0.88 05:26:44,-0.91 05:32:30,-1.06 05:38:15,-1.04 05:44:01,-1.10 05:49:47,-0.93 05:55:33,-0.89 06:01:19,-0.42 06:07:05,-0.46 06:12:51,-0.44 06:18:36,-0.53 06:24:22,-0.30 06:30:08,-0.17 06:35:53,-0.06 06:41:39,1.00 06:47:25,2.40 06:53:10,4.45 06:58:56,5.08 07:04:42,3.96 07:10:28,4.66 07:16:14,4.66 07:22:00,5.28 07:27:46,4.60 07:33:31,3.96 07:39:18,5.14 07:45:04,5.21 07:50:49,5.92 07:56:36,7.20 08:02:22,6.11 08:08:08,5.85 08:13:54,7.31 08:19:40,6.75 08:25:25,7.96 08:31:11,8.96 08:36:56,7.99 08:42:42,6.40 08:48:28,8.07 08:54:14,8.20 08:59:59,8.88 09:05:45,9.55 09:11:31,9.85 09:17:17,9.96 09:23:02,10.86 09:28:48,9.88 09:34:34,7.83 09:40:21,7.33 09:46:07,7.14 09:51:53,7.26 09:58:22,7.78 10:04:17,8.34 10:10:28,8.32 10:17:07,8.14 10:22:53,8.69 10:28:40,9.78 10:34:26,9.46 10:40:12,9.60 10:45:58,9.64 10:51:44,9.56 10:57:30,9.53 11:03:15,9.54 11:09:01,9.53 11:14:47,9.63 11:20:33,9.53 11:26:19,9.65 11:32:04,9.86 11:37:51,9.56 11:43:37,9.57 11:49:23,9.57 11:55:08,9.68 12:00:55,9.71 12:06:40,9.79 12:12:27,9.71 12:18:13,9.82 12:23:58,9.49 12:29:43,9.41 12:35:29,9.49 12:41:14,9.49 12:47:01,9.22 12:52:46,8.93 12:58:33,8.97 13:04:18,8.71 13:10:04,8.72 13:15:50,8.57 13:21:35,8.80 13:27:21,9.16 13:33:07,9.34 13:38:53,9.34 13:44:40,9.35 13:50:26,9.61 13:56:11,9.46 14:01:57,8.78 14:07:43,8.57 14:13:29,8.74 14:19:15,8.59 14:25:01,8.36 14:30:47,8.63 14:36:33,8.18 14:42:19,7.85 14:48:05,7.88 14:53:51,7.91 14:59:38,8.38 15:05:24,8.44 15:11:09,8.51 15:16:55,8.50 15:22:41,8.61 15:28:27,8.46 15:34:13,8.06 15:39:59,7.67 15:45:46,7.55 15:51:32,7.28 15:57:18,7.29 16:03:03,7.69 16:08:49,7.11 16:14:35,6.96 16:20:21,6.63 16:26:07,6.36 16:31:53,6.45 16:37:39,6.46 16:43:25,6.33 16:49:11,6.45 16:54:57,6.56 17:00:43,6.51 17:06:29,6.17 17:12:15,6.20 17:18:01,6.16 17:23:47,5.99 17:29:34,5.85 17:35:20,5.85 17:41:05,5.83 17:46:51,5.64 17:52:38,5.63 17:58:24,5.47 18:04:10,5.46 18:09:55,5.35 18:15:42,5.10 18:21:28,5.09 18:27:14,5.16 18:32:59,5.11 18:38:45,5.09 18:44:30,5.17 18:50:16,5.09 18:56:02,5.16 19:01:48,5.03 19:07:34,5.15 19:13:20,5.19 19:19:06,4.96 19:24:51,5.03 19:30:37,4.94 19:36:22,4.96 19:42:08,4.86 19:47:54,4.66 19:53:40,4.69 19:59:26,4.71 20:05:11,4.60 20:10:56,4.67 20:16:43,4.64 20:22:28,4.55 20:28:14,4.58 20:34:00,4.65 20:39:47,4.60 20:45:33,4.59 20:51:18,4.56 20:57:04,4.64 21:02:50,4.61 21:08:35,4.59 21:14:20,4.55 21:20:04,4.63 21:25:49,4.60 21:31:34,4.69 21:37:19,4.64 21:43:06,4.65 21:48:52,4.66 21:54:37,4.70 22:00:24,4.66 22:06:10,4.71 22:11:56,4.71 22:17:43,4.65 22:23:28,4.41 22:29:14,4.46 22:34:59,4.35 22:40:45,4.25 22:46:31,4.00 22:52:17,3.73 22:58:04,3.58 23:03:49,3.29 23:09:35,3.16 23:15:21,2.85 23:21:06,2.74 23:26:52,2.69 23:32:39,2.46 23:38:25,2.17 23:44:11,2.08 23:49:57,1.99 23:55:43,1.79