00:02:33,7.39
00:08:18,7.31
00:14:04,7.28
00:19:50,7.22
00:25:35,7.16
00:31:20,7.09
00:37:06,6.95
00:42:51,6.86
00:48:37,6.74
00:54:23,6.69
01:00:08,6.64
01:05:54,6.56
01:11:40,6.51
01:17:26,6.38
01:23:12,6.33
01:28:57,6.26
01:34:43,6.22
01:40:29,6.16
01:46:14,6.13
01:52:00,6.06
01:57:45,6.06
02:03:31,6.04
02:09:17,5.99
02:15:02,5.96
02:20:48,5.94
02:26:33,5.88
02:32:18,5.84
02:38:04,5.81
02:43:49,5.76
02:49:35,5.75
02:55:20,5.71
03:01:06,5.69
03:06:51,5.63
03:12:37,5.60
03:18:23,5.59
03:24:09,5.58
03:29:54,5.55
03:35:40,5.50
03:41:25,5.45
03:47:11,5.42
03:52:56,5.40
03:58:41,5.38
04:04:28,5.35
04:10:13,5.33
04:15:59,5.31
04:21:45,5.31
04:27:31,5.33
04:33:17,5.31
04:39:02,5.31
04:44:49,5.31
04:50:35,5.36
04:56:21,5.38
05:02:06,5.38
05:07:52,5.38
05:13:37,5.38
05:19:23,5.41
05:25:09,5.40
05:30:55,5.44
05:36:41,5.44
05:42:26,5.44
05:48:12,5.45
05:53:57,5.50
05:59:42,5.50
06:05:28,5.53
06:11:14,5.56
06:17:00,5.56
06:22:46,5.56
06:28:32,5.59
06:34:18,5.63
06:40:03,5.63
06:45:49,5.63
06:51:36,5.65
06:57:22,5.65
07:03:08,5.64
07:08:54,5.65
07:14:40,5.63
07:20:25,5.69
07:26:11,5.80
07:31:56,6.00
07:37:42,6.31
07:43:28,6.60
07:49:14,6.75
07:55:00,6.81
08:00:45,6.81
08:06:32,6.79
08:12:17,6.79
08:18:03,6.80
08:23:48,6.84
08:29:34,6.97
08:35:19,7.09
08:41:05,7.13
08:46:51,7.15
08:52:36,7.19
08:58:22,7.19
09:04:07,7.19
09:09:53,7.20
09:15:39,7.22
09:21:25,7.36
09:27:11,7.61
09:32:57,7.84
09:38:42,8.14
09:44:28,8.34
09:50:14,8.56
09:56:15,8.82
10:02:37,9.05
10:08:26,9.26
10:14:11,9.55
10:19:57,9.89
10:25:41,10.25
10:31:27,10.66
10:37:13,11.10
10:42:59,11.39
10:48:45,11.75
10:54:31,12.10
11:00:17,12.56
11:06:03,12.90
11:11:49,13.20
11:17:35,13.59
11:23:21,14.03
11:29:07,14.39
11:34:54,14.70
11:40:39,14.80
11:46:25,14.99
11:52:11,15.34
11:57:57,15.72
12:03:43,15.21
12:09:29,15.41
12:15:15,15.81
12:21:01,16.25
12:26:47,16.59
12:32:32,17.04
12:38:18,17.34
12:44:04,17.54
12:49:50,17.93
12:55:35,17.44
13:01:22,18.20
13:07:08,18.69
13:12:53,17.63
13:18:39,17.75
13:24:26,17.26
13:30:12,17.23
13:35:58,18.11
13:41:44,17.44
13:47:30,17.15
13:53:15,16.91
13:59:01,16.96
14:04:46,16.65
14:10:32,17.31
14:16:17,18.40
14:22:03,19.19
14:27:48,19.26
14:33:35,18.06
14:39:20,17.38
14:45:06,16.88
14:50:52,16.64
14:56:38,17.25
15:02:23,18.06
15:08:08,18.59
15:13:54,18.76
15:19:40,19.04
15:25:27,18.98
15:31:12,18.85
15:36:58,18.27
15:42:44,18.21
15:48:31,18.95
15:54:16,19.60
16:00:03,19.61
16:05:48,19.89
16:11:34,19.44
16:17:20,18.14
16:23:06,18.24
16:28:52,17.24
16:34:37,17.18
16:40:23,17.85
16:46:08,18.20
16:51:54,17.66
16:57:40,17.39
17:03:25,17.31
17:09:09,17.26
17:14:55,17.00
17:20:40,16.48
17:26:26,16.15
17:32:11,16.09
17:37:57,15.81
17:43:43,15.69
17:49:29,15.45
17:55:14,15.11
18:01:00,14.89
18:06:45,15.00
18:12:31,14.96
18:18:17,14.94
18:24:03,14.79
18:29:49,14.59
18:35:34,14.38
18:41:20,14.14
18:47:05,13.89
18:52:51,13.74
18:58:37,13.56
19:04:22,13.34
19:10:08,13.18
19:15:54,13.03
19:21:40,12.79
19:27:26,12.55
19:33:12,12.38
19:38:57,12.26
19:44:44,12.15
19:50:29,12.01
19:56:16,11.82
20:02:01,11.63
20:07:47,11.49
20:13:33,11.34
20:19:19,11.20
20:25:05,11.00
20:30:51,10.84
20:36:36,10.69
20:42:22,10.50
20:48:08,10.35
20:53:53,10.21
20:59:39,10.09
21:05:25,10.00
21:11:11,9.90
21:16:57,9.72
21:22:43,9.61
21:28:29,9.45
21:34:15,9.26
21:40:00,9.07
21:45:45,8.93
21:51:31,8.75
21:57:17,8.63
22:03:02,8.49
22:08:48,8.39
22:14:34,8.26
22:20:20,8.14
22:26:05,8.03
22:31:51,7.91
22:37:36,7.81
22:43:22,7.70
22:49:07,7.61
22:54:53,7.50
23:00:39,7.40
23:06:25,7.34
23:12:12,7.24
23:17:57,7.13
23:23:43,7.01
23:29:29,6.92
23:35:14,6.85
23:41:01,6.75
23:46:47,6.64
23:52:32,6.55
23:58:18,6.47