00:04:00,21.98
00:10:06,21.95
00:15:54,21.94
00:22:05,21.90
00:27:57,21.90
00:34:08,21.86
00:40:17,21.84
00:46:05,21.86
00:52:13,21.80
00:58:05,21.95
01:04:14,22.02
01:10:22,21.96
01:16:15,22.65
01:22:29,22.64
01:28:30,22.23
01:34:37,22.05
01:40:52,21.96
01:46:46,21.93
01:52:50,21.86
01:59:13,21.85
02:05:02,21.75
02:10:55,21.74
02:16:44,21.76
02:22:32,21.77
02:28:18,21.84
02:34:19,21.81
02:40:13,21.91
02:46:04,21.95
02:52:04,21.98
02:57:56,21.91
03:03:43,21.98
03:09:32,21.93
03:15:23,22.05
03:21:16,22.20
03:27:11,22.04
03:33:06,21.99
03:38:58,21.98
03:44:46,22.06
03:50:32,22.00
03:56:50,21.86
04:03:10,21.81
04:09:14,21.80
04:15:15,21.75
04:21:31,21.73
04:27:25,21.74
04:33:40,21.69
04:39:54,21.66
04:45:45,21.65
04:52:01,21.63
04:57:51,21.65
05:04:04,21.65
05:10:16,21.79
05:16:06,21.81
05:22:11,21.90
05:28:03,22.66
05:34:25,22.38
05:40:42,22.02
05:46:37,21.90
05:52:54,23.71
05:59:10,29.44
06:05:09,28.85
06:11:22,28.10
06:17:12,27.38
06:23:25,26.77
06:29:30,26.20
06:35:31,25.71
06:41:40,25.44
06:47:33,25.10
06:53:47,24.85
06:59:38,24.98
07:05:51,24.57
07:11:53,24.14
07:17:44,24.27
07:24:03,23.46
07:30:19,23.39
07:36:10,23.19
07:42:23,22.98
07:48:16,22.82
07:54:12,22.68
08:00:28,22.60
08:06:19,22.48
08:12:26,22.39
08:18:18,22.13
08:24:14,22.14
08:30:31,22.21
08:36:21,22.41
08:42:23,22.34
08:48:13,22.95
08:54:16,22.66
09:00:39,22.44
09:06:29,22.30
09:12:37,22.32
09:36:41,37.86
09:42:26,35.81
09:48:12,34.16
09:54:41,32.85
10:00:36,31.52
10:06:39,30.49
10:12:36,29.61
10:18:27,28.85
10:24:12,28.20
10:29:58,27.50
10:35:44,26.96
10:41:30,26.45
10:47:16,26.05
10:53:01,25.61
10:58:47,25.02
11:04:33,23.75
11:10:18,23.35
11:16:03,23.69
11:21:49,24.09
11:27:34,24.15
11:33:20,23.60
11:39:06,23.23
11:44:52,23.01
11:50:38,22.80
11:56:24,22.65
12:02:10,22.49
12:07:55,22.38
12:13:41,22.25
12:19:27,22.16
12:25:12,22.11
12:30:58,22.02
12:36:44,21.93
12:42:30,36.16
12:48:16,37.02
12:54:01,39.15
12:59:47,39.04
13:05:33,37.70
13:11:19,35.76
13:17:06,34.14
13:22:50,32.63
13:28:35,31.36
13:34:21,30.35
13:40:07,29.57
13:45:52,28.76
13:51:39,28.00
13:57:24,27.34
14:03:11,26.74
14:08:56,26.20
14:14:42,25.71
14:20:28,25.31
14:26:14,24.94
14:32:00,24.64
14:37:45,24.40
14:43:30,24.69
14:49:17,24.34
14:55:02,23.93
15:00:47,23.64
15:06:33,23.44
15:12:18,23.23
15:18:05,23.05
15:23:50,22.94
15:29:35,22.80
15:35:21,22.69
15:41:06,22.56
15:46:52,22.49
15:52:38,21.09
15:58:24,20.89
16:04:10,21.25
16:09:56,26.80
16:15:41,45.34
16:21:27,42.50
16:27:13,39.56
16:32:58,37.23
16:38:44,41.74
16:44:29,45.70
16:50:15,42.49
16:56:01,40.66
17:01:47,38.49
17:07:33,36.41
17:13:18,34.73
17:19:04,33.20
17:24:50,31.71
17:30:35,30.68
17:36:22,29.71
17:42:07,28.90
17:47:53,28.23
17:53:39,27.56
17:59:26,27.00
18:05:12,26.55
18:10:57,26.06
18:16:43,25.68
18:22:29,31.90
18:28:14,35.64
18:34:00,48.23
18:39:46,45.54
18:45:33,41.98
18:51:19,39.34
18:57:05,37.19
19:02:51,35.38
19:08:37,33.83
19:14:22,32.44
19:20:08,31.23
19:25:54,30.23
19:31:40,29.38
19:37:26,28.59
19:43:11,27.89
19:48:58,27.30
19:54:43,26.74
20:00:29,26.23
20:06:15,25.79
20:12:01,25.38
20:17:47,25.07
20:23:33,24.71
20:29:18,24.43
20:35:04,24.20
20:40:49,23.95
20:46:36,23.76
20:52:21,23.54
20:58:07,23.39
21:03:52,23.49
21:09:38,23.80
21:15:24,23.38
21:21:10,23.15
21:26:55,23.52
21:32:41,23.41
21:38:26,23.01
21:44:12,22.82
21:49:58,22.66
21:55:44,22.60
22:01:30,22.49
22:07:16,22.56
22:13:03,23.16
22:18:49,21.30
22:24:35,19.91
22:30:21,20.64
22:36:07,23.38
22:41:53,24.19
22:47:38,24.57
22:53:24,24.20
22:59:09,23.89
23:04:55,23.63
23:10:41,23.41
23:16:26,23.24
23:22:13,23.02
23:27:58,22.88
23:33:44,22.73
23:39:30,22.59
23:45:15,22.51
23:51:01,22.38
23:56:47,22.30