00:03:55,19.61
00:09:49,19.63
00:15:53,19.64
00:21:40,19.64
00:27:54,19.65
00:33:42,19.65
00:39:57,19.69
00:46:04,19.65
00:51:51,19.63
00:58:01,19.64
01:03:52,19.63
01:10:04,19.63
01:16:11,19.66
01:22:02,19.68
01:28:18,19.63
01:34:17,19.63
01:40:26,19.63
01:46:45,19.61
01:52:34,19.65
01:58:41,19.64
02:05:00,19.68
02:10:48,19.66
02:16:42,19.63
02:22:30,19.66
02:28:18,19.65
02:34:04,19.63
02:40:07,19.61
02:46:00,19.59
02:51:50,19.57
02:57:52,19.57
03:03:42,19.57
03:09:28,19.56
03:15:17,19.59
03:21:09,19.63
03:27:03,19.65
03:32:58,19.63
03:38:52,19.64
03:44:44,19.63
03:50:31,19.66
03:56:18,19.65
04:02:41,19.63
04:08:56,19.60
04:15:02,19.56
04:21:02,19.56
04:27:18,19.56
04:33:11,19.55
04:39:28,19.51
04:45:41,19.51
04:51:33,19.56
04:57:49,19.56
05:03:37,19.56
05:09:57,19.63
05:16:03,19.63
05:21:53,19.65
05:27:58,19.68
05:33:50,19.68
05:40:14,19.59
05:46:30,19.56
05:52:26,19.56
05:58:42,19.56
06:04:58,19.56
06:11:00,19.56
06:17:09,19.56
06:22:57,19.56
06:29:13,19.57
06:35:17,19.59
06:41:19,19.61
06:47:27,19.63
06:53:24,19.68
06:59:36,19.69
07:05:28,19.68
07:11:40,19.61
07:17:39,19.59
07:23:34,19.55
07:29:54,19.54
07:36:08,19.50
07:41:56,19.50
07:48:12,19.48
07:54:03,19.48
08:00:03,19.50
08:06:17,19.52
08:12:07,19.55
08:18:14,19.50
08:24:11,19.49
08:30:02,19.50
08:36:20,19.52
08:42:10,19.55
08:48:09,19.54
08:53:59,19.54
09:00:07,19.48
09:06:28,19.49
09:12:22,19.51
09:36:40,20.15
09:42:26,20.01
09:48:12,20.00
09:54:00,19.98
10:00:33,19.94
10:06:25,19.94
10:12:31,19.91
10:18:26,19.86
10:24:12,19.85
10:29:58,19.81
10:35:44,19.79
10:41:30,19.77
10:47:16,19.75
10:53:01,19.75
10:58:47,19.75
11:04:33,19.90
11:10:18,19.76
11:16:03,19.79
11:21:48,19.81
11:27:34,19.81
11:33:20,19.80
11:39:06,19.73
11:44:52,19.68
11:50:38,19.63
11:56:23,19.56
12:02:10,19.56
12:07:55,19.50
12:13:41,19.49
12:19:27,19.50
12:25:12,19.51
12:30:58,19.52
12:36:44,19.59
12:42:30,19.70
12:48:16,19.77
12:54:01,19.85
12:59:47,19.85
13:05:33,19.81
13:11:19,19.80
13:17:06,19.81
13:22:50,19.81
13:28:35,19.80
13:34:21,19.77
13:40:06,19.76
13:45:52,19.75
13:51:39,19.70
13:57:24,19.69
14:03:10,19.69
14:08:56,19.70
14:14:41,19.69
14:20:28,19.75
14:26:13,19.75
14:32:00,19.76
14:37:45,19.81
14:43:30,19.85
14:49:17,19.90
14:55:02,19.82
15:00:47,19.81
15:06:33,19.81
15:12:18,19.81
15:18:04,19.82
15:23:50,19.85
15:29:35,19.91
15:35:21,19.89
15:41:06,19.89
15:46:52,19.94
15:52:38,19.95
15:58:24,19.98
16:04:10,19.98
16:09:56,20.01
16:15:41,20.09
16:21:27,20.10
16:27:12,20.11
16:32:58,20.09
16:38:44,20.07
16:44:29,20.13
16:50:15,20.13
16:56:01,20.09
17:01:47,20.11
17:07:33,20.13
17:13:18,20.11
17:19:04,20.13
17:24:50,20.13
17:30:35,20.11
17:36:21,20.09
17:42:07,20.06
17:47:53,20.06
17:53:39,20.07
17:59:26,20.06
18:05:11,20.07
18:10:57,20.07
18:16:43,20.06
18:22:29,20.07
18:28:14,20.13
18:34:00,20.13
18:39:46,20.10
18:45:32,20.10
18:51:18,20.07
18:57:05,20.06
19:02:51,20.07
19:08:36,20.09
19:14:22,20.06
19:20:08,20.06
19:25:54,20.06
19:31:40,20.06
19:37:26,20.05
19:43:11,20.06
19:48:57,20.06
19:54:43,20.00
20:00:29,20.00
20:06:15,20.00
20:12:01,20.00
20:17:47,20.00
20:23:33,20.00
20:29:18,20.00
20:35:04,20.04
20:40:49,20.01
20:46:36,19.93
20:52:21,19.94
20:58:07,19.94
21:03:52,19.98
21:09:38,20.00
21:15:24,19.95
21:21:10,19.90
21:26:55,19.88
21:32:41,19.88
21:38:26,19.86
21:44:12,19.81
21:49:58,19.84
21:55:43,19.85
22:01:29,19.85
22:07:16,19.86
22:13:03,19.95
22:18:49,19.90
22:24:35,19.91
22:30:21,19.79
22:36:07,19.75
22:41:53,19.79
22:47:38,19.80
22:53:23,19.76
22:59:09,19.76
23:04:55,19.73
23:10:41,19.74
23:16:26,19.71
23:22:13,19.69
23:27:58,19.69
23:33:44,19.70
23:39:30,19.69
23:45:15,19.70
23:51:01,19.70
23:56:47,19.69