00:02:49,3.17
00:08:35,3.08
00:14:22,2.91
00:20:09,2.95
00:25:56,2.51
00:31:41,2.50
00:37:25,2.59
00:43:11,2.81
00:48:56,2.76
00:54:41,2.86
01:00:27,2.79
01:06:11,3.48
01:11:57,3.96
01:17:43,4.10
01:23:29,4.21
01:29:16,4.16
01:35:01,3.60
01:40:46,3.61
01:46:31,3.51
01:52:16,3.11
01:58:01,3.35
02:03:46,3.02
02:09:31,3.50
02:15:17,3.88
02:21:02,4.08
02:26:47,4.14
02:32:32,4.36
02:38:17,4.49
02:44:03,4.47
02:49:48,4.33
02:55:33,4.34
03:01:18,4.41
03:07:03,4.44
03:12:48,4.39
03:18:33,4.39
03:24:19,4.55
03:30:03,4.69
03:35:48,4.80
03:41:34,4.90
03:47:19,4.97
03:53:04,4.99
03:58:49,5.00
04:04:34,5.00
04:10:19,5.00
04:16:04,5.09
04:21:49,5.13
04:27:34,5.10
04:33:19,5.13
04:39:04,5.13
04:44:50,5.13
04:50:35,5.13
04:56:19,5.15
05:02:05,5.16
05:07:50,5.16
05:13:35,5.15
05:19:20,5.14
05:25:05,5.13
05:30:51,5.14
05:36:35,5.10
05:42:21,5.10
05:48:06,5.15
05:53:51,5.17
05:59:36,5.13
06:05:21,5.16
06:11:07,5.11
06:16:53,5.13
06:22:38,5.15
06:28:24,5.22
06:34:09,5.26
06:39:54,5.31
06:45:40,5.44
06:51:25,5.50
06:57:10,5.50
07:02:55,5.45
07:08:41,5.53
07:14:26,5.63
07:20:11,5.69
07:25:57,5.60
07:31:42,5.70
07:37:27,5.94
07:43:13,5.88
07:48:59,5.97
07:54:44,6.00
08:00:30,6.21
08:06:15,6.24
08:12:00,5.96
08:17:46,5.99
08:23:33,6.17
08:29:19,6.25
08:35:05,6.28
08:40:51,6.41
08:46:37,6.53
08:52:23,6.69
08:58:09,6.99
09:03:54,6.92
09:09:40,7.10
09:15:26,6.72
09:21:12,7.40
09:26:58,7.55
09:32:44,7.31
09:38:30,7.54
09:44:15,7.40
09:50:01,7.13
09:55:47,6.94
10:01:34,7.20
10:07:19,7.70
10:13:05,7.83
10:18:51,7.96
10:24:37,7.94
10:30:23,7.99
10:36:09,7.83
10:41:55,8.05
10:47:41,7.97
10:53:27,7.84
10:59:13,7.83
11:04:59,8.29
11:10:45,8.24
11:16:31,8.10
11:22:17,7.83
11:28:02,8.00
11:33:48,7.80
11:39:34,8.39
11:45:20,8.35
11:51:06,8.16
11:56:52,8.59
12:02:39,8.07
12:08:25,8.68
12:14:11,9.74
12:19:57,9.86
12:25:43,9.54
12:31:29,9.57
12:37:15,10.40
12:43:01,10.41
12:48:47,10.78
12:54:33,11.45
13:00:19,11.47
13:06:04,11.13
13:11:51,11.36
13:17:37,11.50
13:23:23,11.31
13:29:09,11.36
13:34:55,11.29
13:40:41,11.20
13:46:27,11.29
13:52:13,11.72
13:58:00,11.90
14:03:46,12.26
14:09:32,12.07
14:15:18,11.75
14:21:04,12.03
14:26:50,12.38
14:32:36,12.54
14:38:22,12.74
14:44:08,12.84
14:49:54,13.03
14:55:39,13.41
15:01:26,13.61
15:07:11,13.84
15:12:57,13.81
15:18:43,14.07
15:24:29,14.09
15:30:15,14.57
15:36:13,14.80
15:42:31,14.70
15:48:22,14.93
15:54:49,17.86
16:00:59,19.99
16:06:54,17.20
16:13:09,17.95
16:19:15,17.88
16:25:06,16.74
16:31:09,17.90
16:37:01,16.19
16:43:14,15.06
16:49:17,14.61
16:55:08,14.40
17:01:20,14.35
17:07:55,14.39
17:13:58,14.54
17:19:49,15.21
17:25:41,15.93
17:32:10,15.49
17:38:24,15.39
17:44:55,15.76
17:50:54,15.21
17:57:20,14.97
18:03:35,14.93
18:09:59,14.31
18:15:54,13.95
18:22:05,13.50
18:27:59,13.21
18:34:09,13.05
18:40:30,12.61
18:46:22,11.88
18:52:26,11.29
18:58:44,10.85
19:04:38,10.10
19:10:49,9.69
19:16:43,9.43
19:22:48,8.61
19:29:27,8.32
19:35:58,7.99
19:42:11,8.07
19:48:10,8.16
19:54:26,8.00
20:00:38,7.28
20:06:29,6.61
20:12:39,6.53
20:18:50,5.56
20:24:40,6.11
20:30:49,6.49
20:36:43,5.58
20:42:52,5.28
20:49:07,5.54
20:55:00,4.49
21:01:11,4.45
21:07:05,4.31
21:13:11,4.91
21:19:33,5.13
21:25:26,5.34
21:31:39,5.78
21:37:33,5.97
21:43:43,6.01
21:49:55,6.14
21:55:51,6.01
22:02:04,5.64
22:07:58,5.40
22:14:12,5.49
22:20:22,5.41
22:26:13,5.31
22:32:24,5.25
22:38:34,5.19
22:44:50,5.09
22:50:58,4.74
22:56:51,4.45
23:03:00,4.21
23:09:11,4.20
23:15:10,4.33
23:21:25,4.24
23:27:21,3.64
23:33:44,3.41
23:40:02,3.20
23:45:54,2.77
23:52:11,2.65
23:58:07,2.26