00:02:48,19.32
00:08:35,19.34
00:14:22,19.34
00:20:09,19.36
00:25:55,19.35
00:31:40,19.31
00:37:25,19.31
00:43:11,19.31
00:48:56,19.26
00:54:41,19.29
01:00:27,19.27
01:06:11,19.25
01:11:57,19.26
01:17:43,19.30
01:23:29,19.32
01:29:15,19.34
01:35:01,19.35
01:40:46,19.35
01:46:31,19.38
01:52:16,19.36
01:58:01,19.31
02:03:46,19.31
02:09:31,19.31
02:15:17,19.30
02:21:02,19.27
02:26:47,19.26
02:32:32,19.25
02:38:17,19.25
02:44:03,19.29
02:49:48,19.31
02:55:33,19.31
03:01:18,19.36
03:07:03,19.32
03:12:48,19.36
03:18:33,19.36
03:24:18,19.35
03:30:03,19.31
03:35:48,19.31
03:41:33,19.26
03:47:19,19.30
03:53:03,19.25
03:58:48,19.25
04:04:33,19.25
04:10:18,19.25
04:16:03,19.27
04:21:48,19.27
04:27:33,19.31
04:33:19,19.31
04:39:04,19.31
04:44:49,19.31
04:50:34,19.32
04:56:19,19.31
05:02:05,19.30
05:07:50,19.26
05:13:35,19.25
05:19:20,19.25
05:25:05,19.23
05:30:50,19.24
05:36:35,19.25
05:42:20,19.20
05:48:06,19.25
05:53:50,19.25
05:59:36,19.25
06:05:21,19.29
06:11:07,19.27
06:16:53,19.25
06:22:38,19.25
06:28:23,19.25
06:34:09,19.23
06:39:54,19.21
06:45:39,19.20
06:51:25,19.19
06:57:10,19.18
07:02:55,19.16
07:08:40,19.15
07:14:26,19.16
07:20:11,19.19
07:25:56,19.21
07:31:42,19.29
07:37:27,19.30
07:43:13,19.32
07:48:58,19.31
07:54:43,19.35
08:00:29,19.32
08:06:15,19.30
08:12:00,19.26
08:17:46,19.30
08:23:33,19.25
08:29:19,19.19
08:35:05,19.15
08:40:51,19.13
08:46:37,19.13
08:52:22,19.14
08:58:09,19.14
09:03:54,19.18
09:09:40,19.18
09:15:26,19.19
09:21:12,19.19
09:26:58,19.18
09:32:44,19.13
09:38:30,19.14
09:44:15,19.14
09:50:01,19.13
09:55:47,19.19
10:01:33,19.23
10:07:19,19.24
10:13:05,19.21
10:18:50,19.25
10:24:36,19.26
10:30:22,19.25
10:36:08,19.25
10:41:55,19.26
10:47:41,19.25
10:53:26,19.25
10:59:13,19.24
11:04:58,19.20
11:10:44,19.25
11:16:31,19.24
11:22:16,19.25
11:28:02,19.25
11:33:48,19.25
11:39:34,19.19
11:45:20,19.21
11:51:06,19.30
11:56:52,19.26
12:02:38,19.30
12:08:24,19.31
12:14:11,19.35
12:19:57,19.34
12:25:43,19.38
12:31:29,19.32
12:37:15,19.30
12:43:01,19.30
12:48:46,19.29
12:54:32,19.23
13:00:18,19.25
13:06:04,19.23
13:11:50,19.20
13:17:37,19.25
13:23:22,19.36
13:29:08,19.38
13:34:54,19.43
13:40:41,19.44
13:46:27,19.46
13:52:13,19.49
13:57:59,19.49
14:03:46,19.48
14:09:32,19.46
14:15:18,19.45
14:21:04,19.49
14:26:50,19.45
14:32:35,19.44
14:38:21,19.43
14:44:08,19.38
14:49:53,19.46
14:55:39,19.56
15:01:25,19.59
15:07:11,19.57
15:12:57,19.57
15:18:43,19.56
15:24:29,19.59
15:30:15,19.57
15:36:01,19.64
15:42:19,19.99
15:48:19,19.82
15:54:09,19.68
16:00:37,19.63
16:06:50,19.61
16:12:45,19.64
16:19:01,19.80
16:25:05,19.89
16:30:53,19.84
16:36:59,19.81
16:42:50,19.82
16:49:05,19.81
16:55:05,19.81
17:00:56,19.74
17:07:14,19.74
17:13:53,19.69
17:19:45,19.65
17:25:41,19.65
17:31:28,19.65
17:38:06,19.68
17:44:14,19.65
17:50:52,19.80
17:56:42,19.82
18:03:15,19.82
18:09:26,19.82
18:15:52,19.81
18:21:42,19.81
18:27:56,19.76
18:33:48,19.75
18:40:01,19.75
18:46:21,19.70
18:52:08,19.69
18:58:18,19.69
19:04:36,19.69
19:10:27,19.69
19:16:40,19.65
19:22:29,19.69
19:28:38,19.71
19:35:21,19.75
19:41:50,19.73
19:48:01,19.61
19:54:01,19.59
20:00:16,19.59
20:06:28,19.89
20:12:20,20.16
20:18:28,20.55
20:24:38,20.80
20:30:27,20.86
20:36:42,20.93
20:42:29,20.98
20:48:42,20.95
20:54:57,20.60
21:00:48,20.21
21:07:04,20.18
21:12:53,20.13
21:19:02,20.11
21:25:24,20.06
21:31:15,20.06
21:37:30,20.06
21:43:20,20.01
21:49:35,20.00
21:55:45,20.00
22:01:38,19.95
22:07:54,19.95
22:13:45,19.90
22:20:05,19.86
22:26:12,19.88
22:32:00,19.88
22:38:15,19.89
22:44:25,19.88
22:50:42,19.89
22:56:50,19.85
23:02:38,19.86
23:08:50,19.82
23:15:07,19.76
23:21:01,19.70
23:27:17,19.69
23:33:10,19.64
23:39:43,19.63
23:45:53,19.60
23:51:40,19.60
23:58:00,19.56