00:02:49,4.51
00:08:35,4.60
00:14:22,4.65
00:20:09,4.58
00:25:56,4.33
00:31:41,4.24
00:37:26,4.28
00:43:11,4.31
00:48:56,4.29
00:54:41,4.24
01:00:27,4.20
01:06:11,4.50
01:11:57,4.81
01:17:43,4.90
01:23:30,4.96
01:29:16,4.92
01:35:01,4.80
01:40:46,4.64
01:46:32,4.71
01:52:16,4.58
01:58:01,4.54
02:03:46,4.56
02:09:31,4.63
02:15:17,4.70
02:21:02,4.84
02:26:47,4.94
02:32:33,5.09
02:38:18,5.15
02:44:04,5.17
02:49:48,5.20
02:55:33,5.17
03:01:18,5.19
03:07:03,5.21
03:12:48,5.19
03:18:34,5.26
03:24:19,5.33
03:30:04,5.33
03:35:49,5.38
03:41:34,5.39
03:47:19,5.45
03:53:04,5.51
03:58:49,5.49
04:04:34,5.50
04:10:19,5.45
04:16:04,5.46
04:21:49,5.49
04:27:34,5.55
04:33:19,5.53
04:39:04,5.50
04:44:50,5.51
04:50:35,5.54
04:56:20,5.53
05:02:05,5.51
05:07:50,5.54
05:13:35,5.49
05:19:20,5.47
05:25:05,5.49
05:30:51,5.47
05:36:36,5.45
05:42:21,5.44
05:48:06,5.50
05:53:51,5.55
05:59:37,5.51
06:05:22,5.49
06:11:07,5.39
06:16:53,5.31
06:22:38,5.33
06:28:24,5.38
06:34:09,5.39
06:39:55,5.47
06:45:40,5.45
06:51:25,5.53
06:57:10,5.58
07:02:56,5.59
07:08:41,5.56
07:14:27,5.61
07:20:12,5.67
07:25:57,5.71
07:31:43,5.70
07:37:28,5.84
07:43:13,5.85
07:48:59,5.90
07:54:44,5.91
08:00:30,5.92
08:06:15,5.97
08:12:01,5.99
08:17:46,5.97
08:23:33,6.06
08:29:20,6.05
08:35:06,6.01
08:40:51,6.10
08:46:37,6.19
08:52:23,6.38
08:58:09,6.47
09:03:54,6.49
09:09:40,6.53
09:15:26,6.49
09:21:12,6.60
09:26:58,6.66
09:32:44,6.67
09:38:30,7.01
09:44:16,7.04
09:50:01,6.88
09:55:47,6.85
10:01:34,6.99
10:07:20,6.97
10:13:05,6.75
10:18:51,7.06
10:24:37,7.13
10:30:23,7.17
10:36:09,7.21
10:41:55,7.21
10:47:41,7.24
10:53:27,7.21
10:59:13,7.19
11:04:59,7.31
11:10:45,7.49
11:16:31,7.50
11:22:17,7.40
11:28:03,7.33
11:33:48,7.28
11:39:34,7.50
11:45:21,7.67
11:51:07,7.78
11:56:52,7.78
12:02:39,7.63
12:08:25,7.94
12:14:12,8.69
12:19:58,8.82
12:25:43,8.44
12:31:29,8.55
12:37:15,9.05
12:43:01,9.30
12:48:47,9.56
12:54:33,10.10
13:00:19,10.28
13:06:05,10.30
13:11:51,10.49
13:17:37,10.71
13:23:23,10.75
13:29:09,10.86
13:34:55,11.10
13:40:41,11.15
13:46:28,11.07
13:52:14,11.38
13:58:00,11.57
14:03:46,11.89
14:09:32,11.80
14:15:18,11.76
14:21:04,11.86
14:26:50,12.09
14:32:36,12.39
14:38:22,12.40
14:44:08,12.51
14:49:54,12.45
14:55:39,12.50
15:01:26,12.55
15:07:12,12.57
15:12:58,12.59
15:18:44,12.85
15:24:30,12.96
15:30:16,13.31
15:36:16,13.40
15:42:34,13.40
15:48:24,13.44
15:54:52,13.36
16:01:04,13.41
16:06:59,13.61
16:13:15,13.75
16:19:20,13.76
16:25:08,13.69
16:31:13,13.72
16:37:04,13.74
16:43:19,13.64
16:49:21,13.57
16:55:10,13.38
17:01:28,13.26
17:08:07,13.20
17:14:00,13.20
17:19:52,13.18
17:25:43,13.22
17:32:19,13.19
17:38:29,13.31
17:45:06,13.59
17:50:56,13.63
17:57:28,13.50
18:03:40,13.49
18:10:06,13.51
18:15:56,13.29
18:22:10,13.04
18:28:01,12.88
18:34:14,12.80
18:40:34,12.54
18:46:23,12.10
18:52:31,11.60
18:58:51,11.32
19:04:41,10.84
19:10:53,10.39
19:16:44,10.26
19:22:52,10.00
19:29:35,9.68
19:36:03,9.35
19:42:15,9.24
19:48:12,9.09
19:54:30,9.04
20:00:43,8.82
20:06:31,8.45
20:12:43,8.30
20:18:53,8.01
20:24:42,7.89
20:30:55,8.11
20:36:44,7.80
20:42:55,7.72
20:49:12,7.41
20:55:02,6.97
21:01:16,6.92
21:07:08,6.95
21:13:15,6.96
21:19:38,6.89
21:25:28,7.05
21:31:43,7.25
21:37:35,7.31
21:43:48,7.24
21:49:58,7.28
21:55:53,7.17
22:02:08,7.01
22:08:00,6.92
22:14:18,6.90
22:20:26,6.71
22:26:14,6.51
22:32:29,6.47
22:38:39,6.35
22:44:56,6.26
22:51:02,6.14
22:56:51,6.03
23:03:03,5.83
23:09:19,5.74
23:15:13,5.80
23:21:30,5.67
23:27:25,5.51
23:33:57,5.36
23:40:07,5.06
23:45:55,5.13
23:52:16,5.03
23:58:10,5.01