00:02:19,21.99 00:08:05,21.94 00:13:52,21.93 00:19:37,21.93 00:25:23,21.93 00:31:09,21.89 00:36:55,21.91 00:42:42,22.05 00:48:27,21.95 00:54:12,21.91 00:59:57,21.88 01:05:42,21.88 01:11:27,21.84 01:17:11,21.75 01:22:56,21.85 01:28:41,21.82 01:34:27,21.81 01:40:12,21.85 01:45:57,21.95 01:51:42,21.88 01:57:27,21.80 02:03:12,21.76 02:08:57,21.81 02:14:42,21.70 02:20:27,21.68 02:26:12,21.68 02:31:57,21.74 02:37:42,21.74 02:43:28,21.84 02:49:12,21.81 02:54:57,21.79 03:00:42,21.69 03:06:27,21.68 03:12:13,21.64 03:17:58,21.69 03:23:43,21.64 03:29:28,21.66 03:35:13,21.65 03:40:58,21.69 03:46:43,21.69 03:52:28,21.69 03:58:13,21.61 04:03:58,21.57 04:09:43,21.63 04:15:28,21.61 04:21:13,21.56 04:26:58,21.55 04:32:43,21.52 04:38:28,21.69 04:44:13,21.65 04:49:58,21.66 04:55:43,21.69 05:01:28,21.60 05:07:13,21.56 05:12:58,21.52 05:18:43,21.54 05:24:27,21.56 05:30:13,21.46 05:35:58,21.49 05:41:43,21.63 05:47:29,21.56 05:53:14,21.59 05:58:59,21.55 06:04:44,21.65 06:10:29,21.65 06:16:15,21.60 06:21:59,21.70 06:27:45,21.69 06:33:30,21.79 06:39:15,21.89 06:45:00,21.81 06:50:45,21.79 06:56:31,21.81 07:02:16,21.75 07:08:01,21.75 07:13:47,21.75 07:19:32,21.79 07:25:19,21.71 07:31:06,21.68 07:36:51,21.74 07:42:38,21.75 07:48:24,21.81 07:54:10,21.77 07:59:56,21.71 08:05:42,21.79 08:11:27,21.74 08:17:13,21.75 08:22:58,21.66 08:28:44,21.68 08:34:29,21.73 08:40:15,21.75 08:46:00,21.84 08:51:45,21.76 08:57:32,21.66 09:03:18,21.59 09:09:04,21.59 09:14:50,21.56 09:20:37,21.56 09:26:23,21.59 09:32:09,21.59 09:37:55,21.65 09:43:42,21.68 09:49:28,21.66 09:55:15,21.60 10:01:02,21.56 10:06:48,21.52 10:12:35,21.57 10:18:21,21.57 10:24:07,21.49 10:29:54,21.54 10:35:41,21.66 10:41:27,21.68 10:47:14,21.68 10:53:00,21.68 10:58:47,21.63 11:04:33,21.59 11:10:19,21.57 11:16:06,21.60 11:21:52,21.60 11:27:39,21.59 11:33:25,21.74 11:39:11,21.82 11:44:57,21.84 11:50:43,21.77 11:56:29,21.74 12:02:16,21.71 12:08:03,21.70 12:13:50,21.70 12:19:36,21.75 12:25:22,21.79 12:31:09,21.80 12:36:56,21.91 12:42:42,21.96 12:48:28,21.90 12:54:13,21.90 12:59:59,21.93 13:05:44,21.93 13:11:29,21.88 13:17:15,21.96 13:23:00,22.04 13:28:47,22.02 13:34:32,22.09 13:40:17,22.23 13:46:03,22.23 13:51:49,22.16 13:57:34,22.18 14:03:20,22.20 14:09:06,22.26 14:14:51,22.25 14:20:37,22.26 14:26:23,22.35 14:32:09,22.36 14:37:54,22.43 14:43:40,22.55 14:49:26,22.61 14:55:11,22.54 15:00:57,22.57 15:06:43,22.57 15:12:29,22.65 15:18:14,22.68 15:24:00,22.71 15:29:46,22.77 15:35:31,22.85 15:41:17,22.93 15:47:02,22.99 15:52:48,22.91 15:58:34,22.91 16:04:19,22.84 16:10:04,22.91 16:15:50,22.85 16:21:36,22.79 16:27:22,22.88 16:33:07,22.88 16:38:53,22.91 16:44:39,22.94 16:50:24,22.93 16:56:10,22.95 17:01:55,22.89 17:07:41,22.96 17:13:43,22.95 17:19:42,22.98 17:25:28,22.95 17:31:14,22.96 17:37:01,23.06 17:42:46,23.10 17:48:32,23.01 17:54:17,23.01 18:00:03,23.00 18:05:48,22.96 18:11:34,22.89 18:17:19,22.93 18:23:05,23.01 18:28:50,23.02 18:34:35,23.07 18:40:20,23.11 18:46:05,23.09 18:51:51,23.01 18:57:36,23.05 19:03:21,23.04 19:09:06,23.04 19:14:52,23.01 19:20:37,23.01 19:26:22,23.07 19:32:08,23.09 19:37:53,23.02 19:43:38,23.00 19:49:23,22.91 19:55:08,22.86 20:00:53,22.86 20:06:38,22.86 20:12:24,22.82 20:18:10,22.79 20:23:55,22.82 20:29:40,22.82 20:35:25,22.76 20:41:11,22.80 20:46:57,22.90 20:52:42,22.84 20:58:27,22.89 21:04:14,22.88 21:10:01,22.86 21:15:48,22.95 21:21:34,22.88 21:27:19,22.93 21:33:04,23.00 21:38:49,22.94 21:44:35,22.86 21:50:20,22.90 21:56:05,22.88 22:01:50,22.79 22:07:35,22.82 22:13:21,22.82 22:19:06,22.75 22:24:51,22.82 22:30:37,22.85 22:36:22,22.82 22:42:08,22.81 22:47:53,22.77 22:53:39,22.73 22:59:24,22.80 23:05:09,22.70 23:10:54,22.65 23:16:40,22.68 23:22:25,22.57 23:28:10,22.61 23:33:56,22.61 23:39:42,22.65 23:45:29,22.57 23:51:16,22.49 23:57:02,22.48